≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3035 智原 / 本益比河流圖(月)

3035 智原

日期: 09/29期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
210206.5+3.5+1.69%6.05%208217204.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,22115.29億12,820563股/筆211.73.282.68-3.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8559.92億7,914614張/筆204.4+2.5 (+1.23%)

連續漲跌: 連8漲  ( +40元 / +23.53%)

財報評分: 最新53分 / 平均65分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 代重要子公司FARADAY TECHNOLOGY CORP.(B.V.I)公告董事會決議盈餘分配案 (公告訊息 09/18 15:21)

• 智原受邀參加UBS舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/11 16:04)

• 智原內部稽核主管異動 (公告訊息 09/05 18:44)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 說明經濟日報新聞報導 (公告訊息 07/29 10:55)

• 智原Q3營收估季減個位數 高階封裝專案遞延至明年 (Anue鉅亨 07/28 18:50)

• 智原董事會通過內部稽核主管任命案 (公告訊息 07/28 15:44)

• 智原董事會決議通過2026年第二季合併財務報告 (公告訊息 07/28 15:43)

• 智原2026年第二季合併財務報告董事會召開日期 (公告訊息 07/20 15:04)

• 智原2026年第二季法人說明會日期 (公告訊息 07/13 15:06)

• 代重要子公司勝邦投資(股)公司公告訂定盈餘轉增資發行新股基準日 (公告訊息 07/10 21:08)

• 代重要子公司勝邦投資(股)公司公告董事會決議盈餘轉增資發行新股 (公告訊息 07/10 21:06)

• 把握修正尾聲的恐慌買點、友達、中美晶、智原 (Anue鉅亨 07/09 17:49)

• 雅特力Q2營收9.6億元倍增創單季新高 上半年營收與去年全年相當 (Anue鉅亨 07/07 16:30)

3035 智原 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(104.9)		最低
PER
(9.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09210+35+20%2171652.5485.4364.9682.68
25.4
35.56
45.72
55.88
66.04
76.2
26M08175+25.5+17.1%184.5146.52.5472.6457.6868.9
25.4
35.56
45.72
55.88
66.04
76.2
26M07149.5-61.5-29.1%225148.52.5488.5858.4658.86
25.4
35.56
45.72
55.88
66.04
76.2
26M06211+4+1.93%245172.52.5496.4667.9183.07
25.4
35.56
45.72
55.88
66.04
76.2
26M05207+39+23.2%231168.52.5499.5772.6389.22
23.2
32.48
41.76
51.04
60.32
69.6
26M04168+27+19.1%198.51392.5494.5266.1980
21
29.4
37.8
46.2
54.6
63
26M03141-27-16.1%1741401.8892.5574.4775
18.8
26.32
33.84
41.36
48.88
56.4
26M02168+1+0.6%174.5156.51.8879.6871.4676.71
21.9
30.66
39.42
48.18
56.94
65.7
26M01167-3.5-2.05%181164.51.8872.465.866.8
25
35
45
55
65
75
25M12170.5-3.5-2.01%1761642.8162.6358.3660.68
28.1
39.34
50.58
61.82
73.06
84.3
25M11174-8.5-4.66%1821562.8163.9354.861.12
28.47
39.85
51.24
62.63
74.01
85.4
25M10182.5+24+15.1%191.5154.52.8166.4253.5863.29
28.83
40.37
51.9
63.43
74.97
86.5
25M09158.5+0.5+0.32%1801492.9261.6451.0354.28
29.2
40.88
52.56
64.24
75.92
87.6
25M08158+5.5+3.61%1641492.9253.5448.6451.58
30.63
42.89
55.14
67.39
79.65
91.9
25M07152.5-33-17.8%1961522.9261.1247.447.56
32.07
44.89
57.72
70.55
83.37
96.2
25M06185.5+9.5+5.4%190162.53.3556.7248.5155.37
33.5
46.9
60.3
73.7
87.1
100.5
25M05176-4-2.22%191.51673.3552.4745.7548.22
36.5
51.1
65.7
80.3
94.9
109.5
25M04180-32.5-15.3%232.51733.3558.8643.845.57
39.5
55.3
71.1
86.9
102.7
118.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(104.9)		最低
PER
(9.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03212.5-26-10.9%254212.54.2559.765050
42.5
59.5
76.5
93.5
110.5
127.5
25M02238.5+13.5+6%2632114.2562.9250.4857.06
41.8
58.52
75.24
91.96
108.7
125.4
25M01225-16-6.64%248203.54.2560.3449.5154.74
41.1
57.54
73.98
90.42
106.9
123.3
24M12241+19+8.56%2522204.0462.3854.4659.65
40.4
56.56
72.72
88.88
105
121.2
24M11222-12.5-5.33%243.52114.0458.5850.7653.41
41.57
58.19
74.82
91.45
108.1
124.7
24M10234.5-31.5-11.8%280.52184.0465.6451.0154.88
42.73
59.83
76.92
94.01
111.1
128.2
24M09266-38-12.5%306.52504.3969.8256.9560.59
43.9
61.46
79.02
96.58
114.1
131.7
24M08304+7.5+2.53%3082334.3968.2451.6267.36
45.13
63.19
81.24
99.29
117.3
135.4
24M07296.5-39.5-11.8%3652804.3978.7260.3963.95
46.37
64.91
83.46
102
120.6
139.1
24M06336+38.5+12.9%343.5291.54.7672.1661.2470.59
47.6
66.64
85.68
104.7
123.8
142.8
24M05297.5+3.5+1.19%307.52694.7661.3853.6959.38
50.1
70.14
90.18
110.2
130.3
150.3
24M04294-50-14.5%354277.54.7667.352.7655.89
52.6
73.64
94.68
115.7
136.8
157.8
24M03344-43-11.1%416333.55.5175.560.5362.43
55.1
77.14
99.18
121.2
143.3
165.3
24M02387-29.5-7.08%459.53755.5179.1864.6266.69
58.03
81.25
104.5
127.7
150.9
174.1
24M01416.5+59.5+16.7%448350.55.5173.4857.4968.32
60.97
85.35
109.7
134.1
158.5
182.9
23M12357-28.5-7.39%396348.56.3961.9754.5455.87
63.9
89.46
115
140.6
166.1
191.7
23M11385.5+83.5+27.6%3882966.3958.244.457.82
66.67
93.33
120
146.7
173.3
200
23M10302-4-1.31%367297.56.3952.8642.8543.49
69.43
97.21
125
152.8
180.5
208.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(104.9)		最低
PER
(9.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09306-39-11.3%374291.57.2251.840.3742.38
72.2
101.1
130
158.8
187.7
216.6
23M08345+19+5.83%3732677.2249.4535.445.74
75.43
105.6
135.8
166
196.1
226.3
23M07326+115+54.5%4032157.2251.2327.3341.44
78.67
110.1
141.6
173.1
204.5
236
23M06211+39.5+23%2171678.1926.520.3925.76
81.9
114.7
147.4
180.2
212.9
245.7
23M05171.5+7.5+4.57%176.5161.58.1920.718.9420.11
85.27
119.4
153.5
187.6
221.7
255.8
23M04164-32.5-16.5%204155.58.1923.0217.5418.5
88.63
124.1
159.5
195
230.4
265.9
23M03196.5+11+5.93%218181.59.223.719.7321.36
92
128.8
165.6
202.4
239.2
276
23M02185.5+16+9.44%204.5169.59.221.6917.9819.68
94.27
132
169.7
207.4
245.1
282.8
23M01169.5+27+18.9%171141.59.217.7114.6617.56
96.53
135.1
173.8
212.4
251
289.6
22M12142.5-26-15.4%182.5142.59.8818.4714.4214.42
98.8
138.3
177.8
217.4
256.9
296.4
22M11168.5+26.5+18.7%174.5140.59.8817.7714.3117.16
98.2
137.5
176.8
216
255.3
294.6
22M10142+8+5.97%148.5118.59.8815.2212.1414.55
97.6
136.6
175.7
214.7
253.8
292.8
22M09134-53-28.3%191123.59.719.6912.7313.81
97
135.8
174.6
213.4
252.2
291
22M08187+31+19.9%203.51439.721.815.3220.04
93.33
130.7
168
205.3
242.7
280
22M07156-35-18.3%193143.59.721.521617.4
89.67
125.5
161.4
197.3
233.1
269
22M06191-49.5-20.6%248182.58.628.8421.2222.21
86
120.4
154.8
189.2
223.6
258
22M05240.5-20-7.68%286.52318.636.0129.0330.23
79.57
111.4
143.2
175
206.9
238.7
22M04260.5-45-14.7%319.5228.58.643.6931.2435.62
73.13
102.4
131.6
160.9
190.1
219.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(104.9)		最低
PER
(9.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03305.5+33+12.1%331.5254.56.6749.738.1645.8
66.7
93.38
120.1
146.7
173.4
200.1
22M02272.5+73+36.6%272.5195.56.6745.4432.645.44
59.97
83.95
107.9
131.9
155.9
179.9
22M01199.5-39.5-16.5%2411926.6745.2736.0737.48
53.23
74.53
95.82
117.1
138.4
159.7
21M12239+53+28.5%255.51754.6554.9537.6351.4
46.5
65.1
83.7
102.3
120.9
139.5
21M11186-15-7.46%219171.54.6554.2542.4946.08
40.37
56.51
72.66
88.81
105
121.1
21M10201+86+74.8%215.5102.54.6562.9529.9458.71
34.23
47.93
61.62
75.31
89.01
102.7
21M09115+15.8+15.9%122.593.42.8143.5933.2440.93
28.1
39.34
50.58
61.82
73.06
84.3
21M0899.2-13.3-11.8%117.584.82.8147.7634.4740.33
24.6
34.44
44.28
54.12
63.96
73.8
21M07112.5+36.4+47.8%12373.32.8158.2934.7453.32
21.1
29.54
37.98
46.42
54.86
63.3
21M0676.1+7.7+11.3%80.567.51.7645.7438.3543.24
17.6
24.64
31.68
38.72
45.76
52.8
21M0568.4-6.1-8.19%74.652.31.7643.7130.6440.08
17.07
23.89
30.72
37.55
44.37
51.2
21M0474.5+22.4+43%74.551.81.7645.0631.3345.06
16.53
23.15
29.76
36.37
42.99
49.6
21M0352.1-0.9-1.7%53.648.61.633.530.3832.56
16
22.4
28.8
35.2
41.6
48
21M0253+0.8+1.53%57.650.61.640.3735.4737.15
14.27
19.97
25.68
31.39
37.09
42.8
21M0152.2+1.3+2.55%59.748.31.647.6338.5441.65
12.53
17.55
22.56
27.57
32.59
37.6
20M1250.9+2.95+6.15%56.447.31.0852.2243.847.13
10.8
15.12
19.44
23.76
28.08
32.4
20M1147.95+6.3+15.1%48.7540.61.0843.6636.3642.94
11.17
15.63
20.1
24.57
29.03
33.5
20M1041.65-2.2-5.02%45.2541.251.0839.2335.7736.11
11.53
16.15
20.76
25.37
29.99
34.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(104.9)		最低
PER
(9.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0943.85+0.45+1.04%46.141.21.1938.7434.6236.85
11.9
16.66
21.42
26.18
30.94
35.7
20M0843.4-3.65-7.76%49.1411.1937.6731.4633.3
13.03
18.25
23.46
28.67
33.89
39.1
20M0747.05+0.65+1.4%55.845.81.1939.3932.3333.21
14.17
19.83
25.5
31.17
36.83
42.5
20M0646.4+2.8+6.42%48.740.51.5331.8326.4730.33
15.3
21.42
27.54
33.66
39.78
45.9
20M0543.6+0.25+0.58%45.540.351.5332.1228.4830.78
14.17
19.83
25.5
31.17
36.83
42.5
20M0443.35+7.05+19.4%46.2361.5335.4527.6233.26
13.03
18.25
23.46
28.67
33.89
39.1
20M0336.3-7.75-17.6%46.629.151.1939.1624.530.5
11.9
16.66
21.42
26.18
30.94
35.7
20M0244.05-5.4-10.9%5143.91.1940.4834.8434.96
12.6
17.64
22.68
27.72
32.76
37.8
20M0149.45-6.85-12.2%61.449.251.1946.1737.0337.18
13.3
18.62
23.94
29.26
34.58
39.9
19M1256.3+0.8+1.44%57.752.41.441.2137.4340.21
14
19.6
25.2
30.8
36.4
42
19M1155.5-2.5-4.31%59.4541.441.2537.538.54
14.4
20.16
25.92
31.68
37.44
43.2
19M1058+0.2+0.35%62.1541.441.9636.4939.19
14.8
20.72
26.64
32.56
38.48
44.4
19M0957.8+1+1.76%64.456.51.5242.3737.1738.03
15.2
21.28
27.36
33.44
39.52
45.6
19M0856.8-6.1-9.7%62.850.81.5243.7135.3639.54
14.37
20.11
25.86
31.61
37.35
43.1
19M0762.9+14.6+30.2%6548.91.5248.0336.1346.48
13.53
18.95
24.36
29.77
35.19
40.6
19M0648.3+4.4+10%51.743.21.2740.7134.0238.03
12.7
17.78
22.86
27.94
33.02
38.1
19M0543.9-7-13.8%52.240.41.2742.132.5835.4
12.4
17.36
22.32
27.28
32.24
37.2
19M0450.9+6.35+14.3%51.844.31.2742.8136.6142.07
12.1
16.94
21.78
26.62
31.46
36.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(104.9)		最低
PER
(9.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0344.55-1.4-3.05%47.3431.1840.0836.4437.75
11.8
16.52
21.24
25.96
30.68
35.4
19M0245.95+2.95+6.86%52.142.651.1845.737.4140.31
11.4
15.96
20.52
25.08
29.64
34.2
19M0143+0.7+1.65%44.95391.1840.8635.4539.09
11
15.4
19.8
24.2
28.6
33
18M1242.3+1.4+3.42%45.7538.31.0643.1636.1339.91
10.6
14.84
19.08
23.32
27.56
31.8
18M1140.9+8.9+27.8%42.3531.11.0641.9330.7940.5
10.1
14.14
18.18
22.22
26.26
30.3
18M1032-22.5-41.3%55.4281.0657.7129.1733.33
9.6
13.44
17.28
21.12
24.96
28.8
18M0954.5-17.1-23.9%75.254.20.9182.6459.5659.89
9.1
12.74
16.38
20.02
23.66
27.3
18M0871.6+11.6+19.3%71.657.10.9174.8459.6974.84
9.57
13.39
17.22
21.05
24.87
28.7
18M0760+0.2+0.33%68.559.40.9168.2759.259.8
10.03
14.05
18.06
22.07
26.09
30.1
18M0659.8-3.6-5.68%67.459.61.0564.1956.7656.95
10.5
14.7
18.9
23.1
27.3
31.5
18M0563.4-3.6-5.37%69.861.11.0557.2150.0851.97
12.2
17.08
21.96
26.84
31.72
36.6
18M0467-2.4-3.46%73.756.71.0553.0240.7948.2
13.9
19.46
25.02
30.58
36.14
41.7
18M0369.4+1.5+2.21%80.365.81.5651.4742.1844.49
15.6
21.84
28.08
34.32
40.56
46.8
18M0267.9-13.9-17%82.863.11.5638.129.0331.24
21.73
30.43
39.12
47.81
56.51
65.2
18M0181.8+23.9+41.3%83.454.51.5629.9319.5629.35
27.87
39.01
50.16
61.31
72.45
83.6
17M1257.9-6-9.39%66.755.43.419.6216.2917.03
34
47.6
61.2
74.8
88.4
102
17M1163.9+17.55+37.9%67.846.23.420.0213.6418.87
33.87
47.41
60.96
74.51
88.05
101.6
17M1046.35+3.9+9.19%47.85423.414.1812.4513.74
33.73
47.23
60.72
74.21
87.71
101.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(104.9)		最低
PER
(9.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0942.45-3.2-7.01%48.4540.13.3614.4211.9312.63
33.6
47.04
60.48
73.92
87.36
100.8
17M0845.65+4.25+10.3%47.641.53.3614.612.7314
32.6
45.64
58.68
71.72
84.76
97.8
17M0741.4+2.95+7.67%41.437.63.3613.111.913.1
31.6
44.24
56.88
69.52
82.16
94.8
17M0638.45+1.75+4.77%40.936.553.0613.3711.9412.57
30.6
42.84
55.08
67.32
79.56
91.8
17M0536.7+0.05+0.14%37.634.53.0612.4211.412.13
30.27
42.37
54.48
66.59
78.69
90.8
17M0436.65-0.85-2.27%39.335.23.0613.1311.7612.24
29.93
41.91
53.88
65.85
77.83
89.8
17M0337.5+1.5+4.17%39.834.652.9613.4511.7112.67
29.6
41.44
53.28
65.12
76.96
88.8
17M0236+3.85+12%36.931.752.9615.6813.4915.3
23.53
32.95
42.36
51.77
61.19
70.6
17M0132.15+1.8+5.93%32.630.12.9618.6617.2318.41
17.47
24.45
31.44
38.43
45.41
52.4
16M1230.35+0.85+2.88%31.2528.61.1427.4125.0926.62
11.4
15.96
20.52
25.08
29.64
34.2
16M1129.5-1.95-6.2%31.4525.651.1431.6625.8229.7
9.93
13.91
17.88
21.85
25.83
29.8
16M1031.45-0.7-2.18%32.8311.1438.7436.6137.15
8.47
11.85
15.24
18.63
22.01
25.4
16M0932.15+0.55+1.74%33.4531.350.747.7944.7945.93
7
9.8
12.6
15.4
18.2
21
16M0831.6-5.8-15.5%38.430.80.744.6535.8136.74
8.6
12.04
15.48
18.92
22.36
25.8
16M0737.4+3.65+10.8%38.4533.350.737.732.736.67
10.2
14.28
18.36
22.44
26.52
30.6
16M0633.75+0.05+0.15%36.8532.251.1831.2327.3328.6
11.8
16.52
21.24
25.96
30.68
35.4
16M0533.7-9.6-22.2%4431.11.1835.2924.9527.03
12.47
17.45
22.44
27.43
32.41
37.4
16M0443.3+1.35+3.22%47.6541.651.1836.2831.7132.97
13.13
18.39
23.64
28.89
34.15
39.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(104.9)		最低
PER
(9.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0341.95-4.55-9.78%49.2541.61.3835.6930.1430.4
13.8
19.32
24.84
30.36
35.88
41.4
16M0246.5-1.5-3.12%49.945.251.3837.2433.7734.7
13.4
18.76
24.12
29.48
34.84
40.2
16M0148+3.2+7.14%48.537.51.3837.3128.8536.92
13
18.2
23.4
28.6
33.8
39
15M1244.8+0.35+0.79%52.244.21.2641.4335.0835.56
12.6
17.64
22.68
27.72
32.76
37.8
15M1144.45-8.65-16.3%55.843.51.2639.230.5631.23
14.23
19.93
25.62
31.31
37.01
42.7
15M1053.1+12.6+31.1%55.539.851.2634.9825.1233.47
15.87
22.21
28.56
34.91
41.25
47.6
15M0940.5+12.25+43.4%43.525.551.7524.8614.623.14
17.5
24.5
31.5
38.5
45.5
52.5
15M0828.25-3.8-11.9%31.8221.7518.6312.8916.55
17.07
23.89
30.72
37.55
44.37
51.2
15M0732.05-5.9-15.5%38.9529.81.7523.4217.9219.27
16.63
23.29
29.94
36.59
43.25
49.9
15M0637.95-3.15-7.66%4237.51.6225.9323.1523.43
16.2
22.68
29.16
35.64
42.12
48.6
15M0541.1-1.2-2.84%43.85371.6226.6822.5225.01
16.43
23.01
29.58
36.15
42.73
49.3
15M0442.3-3.2-7.03%45.4540.251.6227.2724.1525.38
16.67
23.33
30
36.67
43.33
50
15M0345.5+4.85+11.9%48.4540.11.6928.6723.7326.92
16.9
23.66
30.42
37.18
43.94
50.7
15M0240.65+1.95+5.04%41.6538.31.6924.8422.8424.24
16.77
23.47
30.18
36.89
43.59
50.3
15M0138.7+1.8+4.88%40.3535.21.6924.2621.1623.27
16.63
23.29
29.94
36.59
43.25
49.9
14M1236.9+6.3+20.6%37.829.951.6522.9118.1522.36
16.5
23.1
29.7
36.3
42.9
49.5
14M1130.6-1.7-5.26%32.8529.71.6519.5517.6818.21
16.8
23.52
30.24
36.96
43.68
50.4
14M1032.3-2.15-6.24%35.25291.6520.6116.9618.89
17.1
23.94
30.78
37.62
44.46
51.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(104.9)		最低
PER
(9.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0934.45-1.25-3.5%36.633.91.7421.0319.4819.8
17.4
24.36
31.32
38.28
45.24
52.2
14M0835.7-2.4-6.3%3933.351.7421.7118.5619.87
17.97
25.15
32.34
39.53
46.71
53.9
14M0738.1-3.3-7.97%44.2538.11.7423.8820.5620.56
18.53
25.95
33.36
40.77
48.19
55.6
14M0641.400%43.45391.9122.7520.4221.68
19.1
26.74
34.38
42.02
49.66
57.3
14M0541.4+0.35+0.85%42.636.81.9122.3419.321.71
19.07
26.69
34.32
41.95
49.57
57.2
14M0441.05-3.05-6.92%47.0539.81.9124.7220.9121.57
19.03
26.65
34.26
41.87
49.49
57.1
14M0344.1+0.3+0.68%47.742.051.925.1122.1323.21
19
26.6
34.2
41.8
49.4
57
14M0243.8+5.7+15%44.636.851.922.9918.9922.58
19.4
27.16
34.92
42.68
50.44
58.2
14M0138.1-3.6-8.63%43.737.61.922.0718.9919.24
19.8
27.72
35.64
43.56
51.48
59.4
13M1241.7+7.45+21.8%42.234.252.0220.8916.9620.64
20.2
28.28
36.36
44.44
52.52
60.6
13M1134.25+0.75+2.24%35.232.552.0217.4316.1116.96
20.2
28.28
36.36
44.44
52.52
60.6
13M1033.5+0.7+2.13%34.430.452.0217.0315.0716.58
20.2
28.28
36.36
44.44
52.52
60.6
13M0932.8-2.8-7.87%35.9532.752.0217.816.2116.24
20.2
28.28
36.36
44.44
52.52
60.6
13M0835.6+1.3+3.79%35.8531.62.0216.9414.9316.82
21.17
29.63
38.1
46.57
55.03
63.5
13M0734.3+3.45+11.2%35.530.72.0216.0413.8715.5
22.13
30.99
39.84
48.69
57.55
66.4
13M0630.85-3.35-9.8%34.229.52.3114.8112.7713.35
23.1
32.34
41.58
50.82
60.06
69.3
13M0534.2+1.4+4.27%34.8322.3114.613.4314.35
23.83
33.37
42.9
52.43
61.97
71.5
13M0432.8-1.7-4.93%34.831.82.3114.1712.9413.35
24.57
34.39
44.22
54.05
63.87
73.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(104.9)		最低
PER
(9.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0334.5+0.9+2.68%35.833.652.5314.1513.313.64
25.3
35.42
45.54
55.66
65.78
75.9
13M0233.6-3.4-9.19%38.433.62.5314.9913.1113.11
25.63
35.88
46.13
56.38
66.63
76.88
13M0137-1.35-3.52%40.234.82.5315.4913.4114.26
25.95
36.33
46.71
57.09
67.47
77.85
12M1238.35-0.95-2.42%40.3372.6315.3414.0814.59
26.28
36.79
47.3
57.81
68.32
78.83
12M1139.3+3.5+9.78%39.733.52.6315.8113.3415.65
25.12
35.16
45.21
55.26
65.31
75.35
12M1035.8-10.2-22.2%46.632.42.6319.4513.5214.94
23.96
33.54
43.13
52.71
62.29
71.88
12M0946+3.55+8.36%48.4542.152.2821.2518.4920.18
22.8
31.92
41.04
50.16
59.28
68.4
12M0842.45+1.45+3.54%43.339.42.2822.2120.2121.77
19.5
27.3
35.1
42.9
50.7
58.5
12M0741-0.1-0.24%42.937.052.2826.4822.8725.31
16.2
22.68
29.16
35.64
42.12
48.6
12M0641.1+3.6+9.6%41.733.91.2932.3326.2831.86
12.9
18.06
23.22
28.38
33.54
38.7
12M0537.5-3.45-8.42%44.2534.71.2941.6132.6335.27
10.63
14.89
19.14
23.39
27.65
31.9
12M0440.95-5.85-12.5%49.8539.61.2959.5847.3348.94
8.37
11.71
15.06
18.41
21.75
25.1
12M0346.8-2-4.1%52.741.90.6186.3968.6976.72
6.1
8.54
10.98
13.42
15.86
18.3
12M0248.8+6.9+16.5%51.441.050.61101.481.0296.32
5.07
7.09
9.12
11.15
13.17
15.2
12M0141.9+13.05+45.2%42.328.10.61104.969.67103.9
4.03
5.65
7.26
8.87
10.49
12.1
11M1228.85+6.4+28.5%29.623.150.398.6777.1796.17
3
4.2
5.4
6.6
7.8
9
11M1122.45-5.1-18.5%28.1521.50.383.6163.8666.68
3.37
4.71
6.06
7.41
8.75
10.1
11M1027.55-2.25-7.55%32.427.550.386.7973.7973.79
3.73
5.23
6.72
8.21
9.71
11.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(104.9)		最低
PER
(9.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0929.8+0.7+2.41%31.625.50.4177.0762.272.68
4.1
5.74
7.38
9.02
10.66
12.3
11M0829.1-8.2-22%35.624.90.4148.7734.1139.86
7.3
10.22
13.14
16.06
18.98
21.9
11M0737.3-6.15-14.2%44.4536.10.4142.3334.3835.52
10.5
14.7
18.9
23.1
27.3
31.5
11M0643.45-2.15-4.71%47.8401.3734.8929.231.72
13.7
19.18
24.66
30.14
35.62
41.1
11M0545.6+3.05+7.17%46.340.751.3729.0625.5828.62
15.93
22.31
28.68
35.05
41.43
47.8
11M0442.55-2.2-4.92%45.5540.91.3725.0722.5123.42
18.17
25.43
32.7
39.97
47.23
54.5
11M0344.75-5.1-10.2%50.839.82.0424.919.5121.94
20.4
28.56
36.72
44.88
53.04
61.2
11M0249.85-13.35-21.1%64.448.552.0430.0922.6923.29
21.4
29.96
38.52
47.08
55.64
64.2
11M0163.2+6.2+10.9%65.457.82.0429.225.828.21
22.4
31.36
40.32
49.28
58.24
67.2
10M1257-1.9-3.23%61.356.52.3426.224.1524.36
23.4
32.76
42.12
51.48
60.84
70.2
10M1158.9-1.4-2.32%60.3532.3425.4422.3624.85
23.7
33.18
42.66
52.14
61.62
71.1
10M1060.300%61.556.92.3425.6223.7125.12
24
33.6
43.2
52.8
62.4
72
10M0960.3+8+15.3%63.552.52.4326.1321.624.81
24.3
34.02
43.74
53.46
63.18
72.9
10M0852.3-0.1-0.19%59.351.42.4324.220.9821.35
24.5
34.3
44.1
53.9
63.7
73.5
10M0752.4+2.4+4.8%56.149.62.4322.7120.0821.21
24.7
34.58
44.46
54.34
64.22
74.1
10M0650-2.3-4.4%53.749.052.4921.5719.720.08
24.9
34.86
44.82
54.78
64.74
74.7
10M0552.3-3.1-5.6%55.947.72.4922.3919.1120.95
24.97
34.95
44.94
54.93
64.91
74.9
10M0455.4-3.6-6.1%62552.4924.7721.9722.13
25.03
35.05
45.06
55.07
65.09
75.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(104.9)		最低
PER
(9.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0359+3.7+6.69%6255.32.5124.722.0323.51
25.1
35.14
45.18
55.22
65.26
75.3
10M0255.3-7.6-12.1%63.954.22.5126.8922.8123.27
23.77
33.27
42.78
52.29
61.79
71.3
10M0162.9-6.3-9.1%7058.62.5131.226.1228.04
22.43
31.41
40.38
49.35
58.33
67.3
09M1269.2+13.4+24%70.755.82.1133.5126.4532.8
21.1
29.54
37.98
46.42
54.86
63.3
09M1155.8+4.1+7.93%59.550.82.1128.4724.3126.7
20.9
29.26
37.62
45.98
54.34
62.7
09M1051.7-6.4-11%59.5512.1128.7424.6424.98
20.7
28.98
37.26
45.54
53.82
62.1
09M0958.1+5.8+11.1%60.651.72.0529.5625.2228.34
20.5
28.7
36.9
45.1
53.3
61.5
09M0852.3-6.6-11.2%59.349.12.0529.5524.4726.06
20.07
28.09
36.12
44.15
52.17
60.2
09M0758.9+11.3+23.7%63.647.72.0532.3924.330
19.63
27.49
35.34
43.19
51.05
58.9
09M0647.6-11-18.8%6246.051.9232.2923.9824.79
19.2
26.88
34.56
42.24
49.92
57.6
09M0558.6+12.95+28.4%65.5471.9236.1925.9732.38
18.1
25.34
32.58
39.82
47.06
54.3
09M0445.65+1.3+2.93%51.842.31.9230.4724.8826.85
17
23.8
30.6
37.4
44.2
51
09M0344.35+6.85+18.3%47.634.151.5929.9421.4827.89
15.9
22.26
28.62
34.98
41.34
47.7
09M0237.5+11.3+43.1%37.526.21.5921.7215.1721.72
17.27
24.17
31.08
37.99
44.89
51.8
09M0126.2+0.15+0.58%29.6526.21.5915.9114.0614.06
18.63
26.09
33.54
40.99
48.45
55.9
08M1226.05+0.05+0.19%28.622214.31113.02
20
28
36
44
52
60
08M1126-8.9-25.5%37.820.8216.89.2411.56
22.5
31.5
40.5
49.5
58.5
67.5
08M1034.9+2.1+6.4%40.731.35216.2812.5413.96
25
35
45
55
65
75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(104.9)		最低
PER
(9.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0932.8-21.7-39.8%54.132.82.7519.6711.9311.93
27.5
38.5
49.5
60.5
71.5
82.5
08M0854.5-1.8-3.2%59.547.82.7520.4516.4318.73
29.1
40.74
52.38
64.02
75.66
87.3
08M0756.3+11.3+25.1%62.443.42.7520.3314.1418.34
30.7
42.98
55.26
67.54
79.82
92.1
08M0645-15.1-25.1%62.2453.2319.2613.9313.93
32.3
45.22
58.14
71.06
83.98
96.9
08M0560.1-3.5-5.5%70.558.53.2320.3816.9117.37
34.6
48.44
62.28
76.12
89.96
103.8
08M0463.6-1.2-1.85%70.961.53.2319.2116.6717.24
36.9
51.66
66.42
81.18
95.94
110.7
08M0364.8+1.8+2.86%68.2583.9217.414.816.53
39.2
54.88
70.56
86.24
101.9
117.6
08M0263+13.6+27.5%63.847.13.9214.8710.9814.69
42.9
60.06
77.22
94.38
111.5
128.7
08M0149.4-23.1-31.9%76.149.43.9216.3310.610.6
46.6
65.24
83.88
102.5
121.2
139.8
07M1272.5-11.8-14%88.660.35.0317.6111.9914.41
50.3
70.42
90.54
110.7
130.8
150.9
07M1184.3-10.2-10.8%96.771.25.0319.2514.1716.78
50.23
70.33
90.42
110.5
130.6
150.7
07M1094.5-18-16%11892.85.0323.5218.518.84
50.17
70.23
90.3
110.4
130.4
150.5
07M09112.5+4.5+4.17%12189.85.0124.1517.9222.46
50.1
70.14
90.18
110.2
130.3
150.3
07M08108-46-29.9%16595.45.0132.2718.6621.12
51.13
71.59
92.04
112.5
132.9
153.4
07M07154+22.5+17.1%1741245.0133.3523.7729.52
52.17
73.03
93.9
114.8
135.6
156.5
07M06131.5+10+8.23%144118.55.3227.0722.2724.72
53.2
74.48
95.76
117
138.3
159.6
07M05121.5+21.5+21.5%121.590.75.3222.817.0222.8
53.3
74.62
95.94
117.3
138.6
159.9
07M04100-14-12.3%116955.3221.7217.7918.73
53.4
74.76
96.12
117.5
138.8
160.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(104.9)		最低
PER
(9.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M03114+22.2+24.2%12589.85.3523.3616.7921.31
53.5
74.9
96.3
117.7
139.1
160.5
07M0291.8+17.9+24.2%96.369.25.3518.7113.4517.84
51.47
72.05
92.64
113.2
133.8
154.4
07M0173.9-4.9-6.22%87.667.75.3517.7213.714.95
49.43
69.21
88.98
108.8
128.5
148.3
06M1278.8+20+34%85614.7417.9312.8716.62
47.4
66.36
85.32
104.3
123.2
142.2
06M1158.8+11.4+24.1%58.846.94.7412.59.9712.5
47.03
65.85
84.66
103.5
122.3
141.1
06M1047.4-4.4-8.49%53.546.24.7411.469.910.16
46.67
65.33
84
102.7
121.3
140