≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3033 威健 / 本益比河流圖(月)

3033 威健

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.642+0.6+1.43%1.9%42.354342.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0891.32億2,1061.47張/筆42.581.758.840.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1098,878萬1,3671.54張/筆42.09+0.2 (+0.48%)

連續漲跌: 連4漲  ( +1.15元 / +2.77%)

財報評分: 最新28分 / 平均30分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 威健新增背書保證金額達新臺幣三千萬元以上且達威健最近期財務報表淨值百分之五以上者 (公告訊息 09/04 16:51)

• 提前終止威健向關係人子公司威健實業國際有限公司承租不動產之使用權資產 (公告訊息 09/04 16:51)

• 威健董事會決議通過辦理發行國內第八次無擔保轉換公司債案 (公告訊息 09/04 16:51)

• 代重要子公司Weikeng International Co., Ltd.(WKI)公告不分配2025年度盈餘. (公告訊息 08/12 16:13)

• 威健董事會決議參與認購重要子公司威健實業國際有限公司現金增資案 (公告訊息 08/12 16:13)

• 代重要子公司威健實業國際有限公司公告辦理現金增資 (公告訊息 08/12 16:13)

• 威健董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:12)

• 威健將決議2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:57)

• 威健調整現金股利配息率 (公告訊息 07/22 16:38)

• 威健董事會決議現金股利除息基準日及發放日 (公告訊息 07/13 14:23)

3033 威健 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.28)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0942.6-1.95-4.38%4540.254.829.348.358.84
48.2
67.48
86.76
106
125.3
144.6
26M0844.55+0.25+0.56%52.843.74.8210.959.079.24
48.2
67.48
86.76
106
125.3
144.6
26M0744.3-5.1-10.3%59.441.854.8212.328.689.19
48.2
67.48
86.76
106
125.3
144.6
26M0649.4-0.9-1.79%5446.84.8211.29.7110.25
48.2
67.48
86.76
106
125.3
144.6
26M0550.3+14.55+40.7%55.336.454.8213.58.912.28
40.97
57.35
73.74
90.13
106.5
122.9
26M0435.75+3.95+12.4%36.731.74.8210.889.410.6
33.73
47.23
60.72
74.21
87.71
101.2
26M0331.8-0.05-0.16%38.4528.452.6514.5110.7412
26.5
37.1
47.7
58.3
68.9
79.5
26M0231.85+1.05+3.41%32.429.752.6513.6712.5513.44
23.7
33.18
42.66
52.14
61.62
71.1
26M0130.8+0.35+1.15%33.830.12.6516.1714.414.74
20.9
29.26
37.62
45.98
54.34
62.7
25M1230.45-0.1-0.33%31.329.81.8117.2916.4616.82
18.1
25.34
32.58
39.82
47.06
54.3
25M1130.55+1.15+3.91%31.3528.41.8118.0516.3517.59
17.37
24.31
31.26
38.21
45.15
52.1
25M1029.4+1.3+4.63%30.8527.61.8118.5516.5917.68
16.63
23.29
29.94
36.59
43.25
49.9
25M0928.1-0.05-0.18%28.9527.71.5918.2117.4217.67
15.9
22.26
28.62
34.98
41.34
47.7
25M0828.15-5.85-17.2%36.8527.81.5922.9417.317.52
16.07
22.49
28.92
35.35
41.77
48.2
25M0734+0.7+2.1%34.833.051.5921.4420.3620.94
16.23
22.73
29.22
35.71
42.21
48.7
25M0633.3+0.4+1.22%34.432.551.6420.9819.8520.3
16.4
22.96
29.52
36.08
42.64
49.2
25M0532.9+0.1+0.3%3431.81.6416.9715.8716.42
20.03
28.05
36.06
44.07
52.09
60.1
25M0432.8-0.8-2.38%34.1527.951.6414.4311.8113.86
23.67
33.13
42.6
52.07
61.53
71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.28)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0333.6-1.45-4.14%37.433.32.7313.712.212.31
27.3
38.22
49.14
60.06
70.98
81.9
25M0235.05+0.95+2.79%35.6533.552.7313.3412.5513.11
26.73
37.43
48.12
58.81
69.51
80.2
25M0134.1+0.65+1.94%35.233.12.7313.4512.6513.03
26.17
36.63
47.1
57.57
68.03
78.5
24M1233.45-1.85-5.24%35.9533.22.5614.0412.9713.07
25.6
35.84
46.08
56.32
66.56
76.8
24M1135.3+0.4+1.15%36.3533.62.5614.2713.1913.86
25.47
35.65
45.84
56.03
66.21
76.4
24M1034.9+0.35+1.01%36.634.12.5614.4513.4613.78
25.33
35.47
45.6
55.73
65.87
76
24M0934.55-0.2-0.58%35.5532.152.5214.1112.7613.71
25.2
35.28
45.36
55.44
65.52
75.6
24M0834.75+1.55+4.67%36.5528.452.5214.811.5214.07
24.7
34.58
44.46
54.34
64.22
74.1
24M0733.2-3.55-9.66%42.1532.42.5217.4213.3913.72
24.2
33.88
43.56
53.24
62.92
72.6
24M0636.75-2.3-5.89%39.736.352.3716.7515.3415.51
23.7
33.18
42.66
52.14
61.62
71.1
24M0539.05+4.85+14.2%4133.752.3718.7815.4617.89
21.83
30.57
39.3
48.03
56.77
65.5
24M0434.2+2.55+8.06%34.8531.252.3717.4515.6517.13
19.97
27.95
35.94
43.93
51.91
59.9
24M0331.65-1.6-4.81%33.530.21.8118.5116.6917.49
18.1
25.34
32.58
39.82
47.06
54.3
24M0233.25+2.6+8.48%33.630.61.8118.4316.7818.24
18.23
25.53
32.82
40.11
47.41
54.7
24M0130.65+1.75+6.06%31.628.21.8117.2115.3516.69
18.37
25.71
33.06
40.41
47.75
55.1
23M1228.9+0.25+0.87%29.428.11.8515.8915.1915.62
18.5
25.9
33.3
40.7
48.1
55.5
23M1128.65+1.75+6.51%28.726.751.8515.1614.1315.13
18.93
26.51
34.08
41.65
49.23
56.8
23M1026.9-0.55-2%28.0526.81.8514.4813.8413.89
19.37
27.11
34.86
42.61
50.35
58.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.28)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0927.45-1.8-6.15%30.127.151.9815.213.7113.86
19.8
27.72
35.64
43.56
51.48
59.4
23M0829.25-5.3-15.3%3428.251.9816.4313.6514.13
20.7
28.98
37.26
45.54
53.82
62.1
23M0734.55+1.15+3.44%37.133.351.9817.1815.4416
21.6
30.24
38.88
47.52
56.16
64.8
23M0633.4+2.4+7.74%35.230.92.2515.6413.7314.84
22.5
31.5
40.5
49.5
58.5
67.5
23M0531+1.1+3.68%31.2529.952.2512.1611.6512.06
25.7
35.98
46.26
56.54
66.82
77.1
23M0429.9-0.05-0.17%3129.152.2510.7310.0910.35
28.9
40.46
52.02
63.58
75.14
86.7
23M0329.95+2.1+7.54%30.227.73.219.418.639.33
32.1
44.94
57.78
70.62
83.46
96.3
23M0227.85+0.55+2.01%27.9526.853.218.027.718
34.83
48.77
62.7
76.63
90.57
104.5
23M0127.3+1+3.8%27.426.13.217.296.957.27
37.57
52.59
67.62
82.65
97.67
112.7
22M1226.3-0.5-1.87%27.45264.036.816.456.53
40.3
56.42
72.54
88.66
104.8
120.9
22M1126.8+1.1+4.28%27.0525.254.036.486.056.42
41.77
58.47
75.18
91.89
108.6
125.3
22M1025.7+0.2+0.78%26.4525.14.036.125.815.94
43.23
60.53
77.82
95.11
112.4
129.7
22M0925.5-1.5-5.56%27.424.94.476.135.575.7
44.7
62.58
80.46
98.34
116.2
134.1
22M0827+0.65+2.47%27.4525.554.475.975.555.87
46
64.4
82.8
101.2
119.6
138
22M0726.35-1.35-4.87%29.1525.54.476.165.395.57
47.3
66.22
85.14
104.1
123
141.9
22M0627.7-3.35-10.8%31.7527.64.866.535.685.7
48.6
68.04
87.48
106.9
126.4
145.8
22M0531.05+0.7+2.31%31.9529.44.866.666.136.47
47.97
67.15
86.34
105.5
124.7
143.9
22M0430.35-2-6.18%32.329.64.866.826.256.41
47.33
66.27
85.2
104.1
123.1
142
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.28)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0332.35+1.7+5.55%34.7529.654.677.446.356.93
46.7
65.38
84.06
102.7
121.4
140.1
22M0230.65+0.75+2.51%32.229.954.676.966.476.62
46.27
64.77
83.28
101.8
120.3
138.8
22M0129.9-2.05-6.42%33.1529.454.677.236.436.52
45.83
64.17
82.5
100.8
119.2
137.5
21M1231.95+2.25+7.58%33.528.754.547.386.337.04
45.4
63.56
81.72
99.88
118
136.2
21M1129.7+1.8+6.45%3327.254.547.646.316.88
43.17
60.43
77.7
94.97
112.2
129.5
21M1027.9-0.4-1.41%28.525.54.546.966.236.82
40.93
57.31
73.68
90.05
106.4
122.8
21M0928.3+4.6+19.4%3023.553.877.756.097.31
38.7
54.18
69.66
85.14
100.6
116.1
21M0823.7-0.3-1.25%26.1522.63.877.256.276.57
36.07
50.49
64.92
79.35
93.77
108.2
21M0724+0.2+0.84%25.7521.73.877.76.497.18
33.43
46.81
60.18
73.55
86.93
100.3
21M0623.8+0.6+2.59%25.323.23.088.217.537.73
30.8
43.12
55.44
67.76
80.08
92.4
21M0523.2-1.3-5.31%26.219.853.089.166.948.11
28.6
40.04
51.48
62.92
74.36
85.8
21M0424.5+3.45+16.4%24.920.853.089.437.99.28
26.4
36.96
47.52
58.08
68.64
79.2
21M0321.05+1.55+7.95%22.1519.32.429.157.988.7
24.2
33.88
43.56
53.24
62.92
72.6
21M0219.5+1.35+7.44%19.65182.428.758.018.68
22.47
31.45
40.44
49.43
58.41
67.4
21M0118.15-1.05-5.47%19.518.12.429.418.738.75
20.73
29.03
37.32
45.61
53.91
62.2
20M1219.2-0.35-1.79%19.918.81.910.479.8910.11
19
26.6
34.2
41.8
49.4
57
20M1119.55+1.3+7.12%20.117.951.911.3310.1211.02
17.73
24.83
31.92
39.01
46.11
53.2
20M1018.25+0.95+5.49%19.317.31.911.7210.5111.08
16.47
23.05
29.64
36.23
42.81
49.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.28)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0917.3-0.7-3.89%19.3516.91.5212.7311.1211.38
15.2
21.28
27.36
33.44
39.52
45.6
20M0818+0.9+5.26%18.516.651.5213.512.1513.14
13.7
19.18
24.66
30.14
35.62
41.1
20M0717.1+1.75+11.4%1814.81.5214.7512.1314.02
12.2
17.08
21.96
26.84
31.72
36.6
20M0615.35+0.75+5.14%16.214.51.0715.1413.5514.35
10.7
14.98
19.26
23.54
27.82
32.1
20M0514.6-0.4-2.67%15.214.21.0715.7214.6915.1
9.67
13.53
17.4
21.27
25.13
29
20M0415+2+15.4%15.212.451.0717.6114.4217.37
8.63
12.09
15.54
18.99
22.45
25.9
20M0313-3.7-22.2%1710.60.7622.3713.9517.11
7.6
10.64
13.68
16.72
19.76
22.8
20M0216.7-0.65-3.75%17.416.70.7623.4122.4722.47
7.43
10.41
13.38
16.35
19.33
22.3
20M0117.35-0.45-2.53%17.9517.10.7624.723.5323.88
7.27
10.17
13.08
15.99
18.89
21.8
19M1217.800%17.9517.50.7125.2824.6525.07
7.1
9.94
12.78
15.62
18.46
21.3
19M1117.8-0.2-1.11%18.0517.750.7124.6124.224.27
7.33
10.27
13.2
16.13
19.07
22
19M1018-0.2-1.1%18.3517.90.7124.2523.6623.79
7.57
10.59
13.62
16.65
19.67
22.7
19M0918.2+0.3+1.68%18.517.80.7823.7222.8223.33
7.8
10.92
14.04
17.16
20.28
23.4
19M0817.9-2.3-11.4%20.217.750.7822.219.5119.67
9.1
12.74
16.38
20.02
23.66
27.3
19M0720.2+0.2+1%20.4200.7819.6219.2319.42
10.4
14.56
18.72
22.88
27.04
31.2
19M0620+0.1+0.5%2019.61.1717.0916.7517.09
11.7
16.38
21.06
25.74
30.42
35.1
19M0519.9-0.55-2.69%20.4519.51.1715.9415.1915.51
12.83
17.97
23.1
28.23
33.37
38.5
19M0420.45-0.05-0.24%20.820.21.1714.8914.4614.64
13.97
19.55
25.14
30.73
36.31
41.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.28)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0320.5+1.1+5.67%20.6519.41.5113.6812.8513.58
15.1
21.14
27.18
33.22
39.26
45.3
19M0219.4+0.15+0.78%19.519.051.5112.0611.7812
16.17
22.63
29.1
35.57
42.03
48.5
19M0119.25+0.55+2.94%19.4518.451.5111.2910.7111.17
17.23
24.13
31.02
37.91
44.81
51.7
18M1218.7-0.45-2.35%19.418.41.8310.610.0510.22
18.3
25.62
32.94
40.26
47.58
54.9
18M1119.15+0.05+0.26%19.718.851.8310.039.69.75
19.63
27.49
35.34
43.19
51.05
58.9
18M1019.1-1.55-7.51%20.8518.651.839.948.99.11
20.97
29.35
37.74
46.13
54.51
62.9
18M0920.65-0.75-3.5%21.7520.52.239.759.199.26
22.3
31.22
40.14
49.06
57.98
66.9
18M0821.4-1.45-6.35%23.4520.752.2310.239.059.33
22.93
32.11
41.28
50.45
59.63
68.8
18M0722.85+0.25+1.11%2422.12.2310.189.389.7
23.57
32.99
42.42
51.85
61.27
70.7
18M0622.6-0.3-1.31%23.8522.452.429.869.289.34
24.2
33.88
43.56
53.24
62.92
72.6
18M0522.9+0.7+3.15%23.722.052.4210.079.379.73
23.53
32.95
42.36
51.77
61.19
70.6
18M0422.2+0.4+1.83%23.2521.42.4210.179.369.71
22.87
32.01
41.16
50.31
59.45
68.6
18M0321.8-0.8-3.54%24.0520.72.2210.839.329.82
22.2
31.08
39.96
48.84
57.72
66.6
18M0222.6+2.4+11.9%24.6518.92.2211.578.8710.61
21.3
29.82
38.34
46.86
55.38
63.9
18M0120.2+1.05+5.48%21.0519.152.2210.329.399.9
20.4
28.56
36.72
44.88
53.04
61.2
17M1219.1500%20.418.61.9510.469.549.82
19.5
27.3
35.1
42.9
50.7
58.5
17M1119.15+1.25+6.98%19.417.651.9510.479.5210.33
18.53
25.95
33.36
40.77
48.19
55.6
17M1017.9+1.3+7.83%17.9516.61.9510.229.4510.19
17.57
24.59
31.62
38.65
45.67
52.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.28)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0916.600%16.9516.451.6610.219.9110
16.6
23.24
29.88
36.52
43.16
49.8
17M0816.6+0.1+0.61%16.9516.41.6611.3310.9611.09
14.97
20.95
26.94
32.93
38.91
44.9
17M0716.5-1-5.71%17.5516.451.6613.1612.3412.38
13.33
18.67
24
29.33
34.67
40
17M0617.5+0.3+1.74%17.817.151.1715.2114.6614.96
11.7
16.38
21.06
25.74
30.42
35.1
17M0517.2-0.1-0.58%17.717.051.1715.2114.6614.79
11.63
16.29
20.94
25.59
30.25
34.9
17M0417.3-0.35-1.98%17.9517.051.1715.5214.7414.96
11.57
16.19
20.82
25.45
30.07
34.7
17M0317.6500%18.517.451.1516.0915.1715.35
11.5
16.1
20.7
25.3
29.9
34.5
17M0217.65+0.45+2.62%17.717.11.1514.6314.1314.59
12.1
16.94
21.78
26.62
31.46
36.3
17M0117.2+0.2+1.18%17.316.851.1513.6213.2713.54
12.7
17.78
22.86
27.94
33.02
38.1
16M1217+0.1+0.59%17.1516.81.3312.8912.6312.78
13.3
18.62
23.94
29.26
34.58
39.9
16M1116.9-0.45-2.59%17.3516.71.3312.612.1312.28
13.77
19.27
24.78
30.29
35.79
41.3
16M1017.35+0.25+1.46%17.817.051.3312.5111.9812.19
14.23
19.93
25.62
31.31
37.01
42.7
16M0917.1-0.65-3.66%17.7171.4712.0411.5611.63
14.7
20.58
26.46
32.34
38.22
44.1
16M0817.75-0.5-2.74%18.3517.61.4712.111.611.7
15.17
21.23
27.3
33.37
39.43
45.5
16M0718.25-0.8-4.2%2018.21.4712.7911.6411.67
15.63
21.89
28.14
34.39
40.65
46.9
16M0619.05-0.3-1.55%19.518.851.6112.1111.7111.83
16.1
22.54
28.98
35.42
41.86
48.3
16M0519.35-0.45-2.27%19.819.21.6112.1211.7611.85
16.33
22.87
29.4
35.93
42.47
49
16M0419.8-0.2-1%20.119.651.6112.1311.8611.95
16.57
23.19
29.82
36.45
43.07
49.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.28)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0320+0.25+1.27%20.6519.71.6812.2911.7311.9
16.8
23.52
30.24
36.96
43.68
50.4
16M0219.75+0.8+4.22%2018.651.6811.8611.0611.71
16.87
23.61
30.36
37.11
43.85
50.6
16M0118.95-0.15-0.79%19.118.21.6811.2810.7511.19
16.93
23.71
30.48
37.25
44.03
50.8
15M1219.1+0.1+0.53%19.2518.11.711.3210.6511.24
17
23.8
30.6
37.4
44.2
51
15M1119-0.55-2.81%20.0518.751.711.9611.1811.33
16.77
23.47
30.18
36.89
43.59
50.3
15M1019.55+1.85+10.5%20.1517.751.712.1910.7411.82
16.53
23.15
29.76
36.37
42.99
49.6
15M0917.7-0.4-2.21%18.317.551.6311.2310.7710.86
16.3
22.82
29.34
35.86
42.38
48.9
15M0818.1-1.5-7.65%19.515.451.6311.849.3810.99
16.47
23.05
29.64
36.23
42.81
49.4
15M0719.6-3.3-14.4%23.3519.551.6314.0411.7511.78
16.63
23.29
29.94
36.59
43.25
49.9
15M0622.9-0.4-1.72%23.35221.6813.913.113.63
16.8
23.52
30.24
36.96
43.68
50.4
15M0523.3+0.1+0.43%23.8231.6813.8113.3513.52
17.23
24.13
31.02
37.91
44.81
51.7
15M0423.2-0.2-0.85%23.4522.751.6813.2712.8813.13
17.67
24.73
31.8
38.87
45.93
53
15M0323.4-0.4-1.68%24.523.31.8113.5412.8712.93
18.1
25.34
32.58
39.82
47.06
54.3
15M0223.8+0.3+1.28%23.823.351.8112.8412.612.84
18.53
25.95
33.36
40.77
48.19
55.6
15M0123.5+0.4+1.73%23.722.91.8112.512.0712.39
18.97
26.55
34.14
41.73
49.31
56.9
14M1223.1+0.55+2.44%23.1522.31.9411.9311.4911.91
19.4
27.16
34.92
42.68
50.44
58.2
14M1122.55-0.65-2.8%23.422.31.9411.8411.2811.41
19.77
27.67
35.58
43.49
51.39
59.3
14M1023.2+0.05+0.22%23.3522.551.9411.611.211.52
20.13
28.19
36.24
44.29
52.35
60.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.28)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0923.15-0.25-1.07%23.5522.92.0511.4911.1711.29
20.5
28.7
36.9
45.1
53.3
61.5
14M0823.4-0.3-1.27%23.622.62.0511.3510.8711.25
20.8
29.12
37.44
45.76
54.08
62.4
14M0723.7-2.15-8.32%26.423.72.0512.5111.2311.23
21.1
29.54
37.98
46.42
54.86
63.3
14M0625.85+0.25+0.98%2625.32.1412.1511.8212.08
21.4
29.96
38.52
47.08
55.64
64.2
14M0525.6+1.85+7.79%25.623.752.1411.9111.0511.91
21.5
30.1
38.7
47.3
55.9
64.5
14M0423.75-1.1-4.43%25.8523.452.1411.9710.8611
21.6
30.24
38.88
47.52
56.16
64.8
14M0324.85+0.75+3.11%25.523.72.1711.7510.9211.45
21.7
30.38
39.06
47.74
56.42
65.1
14M0224.1+0.45+1.9%24.3523.32.1711.2410.7511.12
21.67
30.33
39
47.67
56.33
65
14M0123.65+0.7+3.05%25.0522.92.1711.5810.5910.93
21.63
30.29
38.94
47.59
56.25
64.9
13M1222.95+1.25+5.76%23.3521.552.1610.819.9810.62
21.6
30.24
38.88
47.52
56.16
64.8
13M1121.7-0.1-0.46%21.821.252.1610.6710.410.62
20.43
28.61
36.78
44.95
53.13
61.3
13M1021.8+0.8+3.81%2220.92.1611.4210.8511.31
19.27
26.97
34.68
42.39
50.09
57.8
13M0921+0.4+1.94%21.1520.451.8111.6911.311.6
18.1
25.34
32.58
39.82
47.06
54.3
13M0820.6+0.15+0.73%20.7520.351.8111.7511.5211.66
17.67
24.73
31.8
38.87
45.93
53
13M0720.45-0.75-3.54%22.1520.451.8112.8511.8711.87
17.23
24.13
31.02
37.91
44.81
51.7
13M0621.2-0.05-0.24%21.320.91.6812.6812.4412.62
16.8
23.52
30.24
36.96
43.68
50.4
13M0521.25+0.4+1.92%21.320.71.6812.9612.612.93
16.43
23.01
29.58
36.15
42.73
49.3
13M0420.85-1.3-5.87%22.120.61.6813.7612.8212.98
16.07
22.49
28.92
35.35
41.77
48.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.28)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0322.15+0.4+1.84%22.221.451.5714.1413.6614.11
15.7
21.98
28.26
34.54
40.82
47.1
13M0221.75+0.45+2.11%21.8521.31.5713.3212.9913.26
16.4
22.96
29.52
36.08
42.64
49.2
13M0121.3+0.3+1.43%21.520.951.5712.5712.2512.46
17.1
23.94
30.78
37.62
44.46
51.3
12M1221+0.5+2.44%21.2520.51.7811.9411.5211.8
17.8
24.92
32.04
39.16
46.28
53.4
12M1120.5+0.15+0.74%20.6520.051.7810.7210.4110.64
19.27
26.97
34.68
42.39
50.09
57.8
12M1020.35-1.1-5.13%21.75201.7810.499.659.82
20.73
29.03
37.32
45.61
53.91
62.2
12M0921.45+0.05+0.23%22.1521.42.229.989.649.66
22.2
31.08
39.96
48.84
57.72
66.6
12M0821.4-0.2-0.93%21.921.252.229.599.319.37
22.83
31.97
41.1
50.23
59.37
68.5
12M0721.6-2.8-11.5%24.9521.42.2210.639.129.2
23.47
32.85
42.24
51.63
61.01
70.4
12M0624.4-0.6-2.4%25.123.12.4110.419.5910.12
24.1
33.74
43.38
53.02
62.66
72.3
12M0525-0.15-0.6%25.6524.152.4110.279.6710.01
24.97
34.95
44.94
54.93
64.91
74.9
12M0425.15-0.55-2.14%2624.32.4110.069.419.74
25.83
36.17
46.5
56.83
67.17
77.5
12M0325.7+2.45+10.5%25.7523.22.679.648.699.63
26.7
37.38
48.06
58.74
69.42
80.1
12M0223.25+0.85+3.79%23.8522.42.678.878.338.64
26.9
37.66
48.42
59.18
69.94
80.7
12M0122.4+2.25+11.2%22.9519.62.678.477.238.27
27.1
37.94
48.78
59.62
70.46
81.3
11M1220.15-0.2-0.98%20.919.12.737.6677.38
27.3
38.22
49.14
60.06
70.98
81.9
11M1120.35-1.75-7.92%22.4519.752.738.217.237.45
27.33
38.27
49.2
60.13
71.07
82
11M1022.1+0.1+0.45%22.521.22.738.227.758.08
27.37
38.31
49.26
60.21
71.15
82.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.28)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0922-2-8.33%24.1212.748.87.668.03
27.4
38.36
49.32
60.28
71.24
82.2
11M0824-1.4-5.51%25.721.352.749.047.518.44
28.43
39.81
51.18
62.55
73.93
85.3
11M0725.4-2.5-8.96%28.325.22.749.68.558.62
29.47
41.25
53.04
64.83
76.61
88.4
11M0627.900%28.127.53.059.219.029.15
30.5
42.7
54.9
67.1
79.3
91.5
11M0527.900%28.127.33.058.948.698.88
31.43
44.01
56.58
69.15
81.73
94.3
11M0427.9+0.6+2.2%28.2527.053.058.738.368.62
32.37
45.31
58.26
71.21
84.15
97.1
11M0327.3+0.8+3.02%27.6524.63.338.37.398.2
33.3
46.62
59.94
73.26
86.58
99.9
11M0226.5-0.5-1.85%27.425.953.338.437.988.15
32.5
45.5
58.5
71.5
84.5
97.5
11M0127-0.35-1.28%27.726.33.338.748.38.52
31.7
44.38
57.06
69.74
82.42
95.1
10M1227.35+0.7+2.63%28.8526.553.099.348.598.85
30.9
43.26
55.62
67.98
80.34
92.7
10M1126.65-0.15-0.56%2725.13.098.818.198.7
30.63
42.89
55.14
67.39
79.65
91.9
10M1026.8+2.95+12.4%27.223.33.098.967.678.83
30.37
42.51
54.66
66.81
78.95
91.1
10M0923.85+2.35+10.9%24.221.63.018.047.187.92
30.1
42.14
54.18
66.22
78.26
90.3
10M0821.5-0.1-0.46%22.8521.453.018.097.67.62
28.23
39.53
50.82
62.11
73.41
84.7
10M0721.6-0.1-0.46%22.9521.33.018.78.088.19
26.37
36.91
47.46
58.01
68.55
79.1
10M0621.7+0.05+0.23%22.1520.82.459.048.498.86
24.5
34.3
44.1
53.9
63.7
73.5
10M0521.65-1.65-7.08%23.4520.42.4510.188.869.4
23.03
32.25
41.46
50.67
59.89
69.1
10M0423.3+2+9.39%24.2521.22.4511.249.8310.8
21.57
30.19
38.82
47.45
56.07
64.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.28)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0321.3+2.35+12.4%21.7192.0110.89.4510.6
20.1
28.14
36.18
44.22
52.26
60.3
10M0218.95-0.05-0.26%19.417.52.019.758.799.52
19.9
27.86
35.82
43.78
51.74
59.7
10M0119-2-9.52%21.5518.652.0110.949.479.64
19.7
27.58
35.46
43.34
51.22
59.1
09M1221+2.8+15.4%21.418.051.9510.979.2610.77
19.5
27.3
35.1
42.9
50.7
58.5
09M1118.2-0.15-0.82%1917.91.9510.259.669.82
18.53
25.95
33.36
40.77
48.19
55.6
09M1018.35+0.35+1.94%19.4517.21.9511.079.7910.45
17.57
24.59
31.62
38.65
45.67
52.7
09M0918+2.6+16.9%18.4515.41.6611.119.2810.84
16.6
23.24
29.88
36.52
43.16
49.8
09M0815.4+0.5+3.36%16.314.71.6610.129.139.57
16.1
22.54
28.98
35.42
41.86
48.3
09M0714.9+1.8+13.7%15.312.81.669.818.219.55
15.6
21.84
28.08
34.32
40.56
46.8
09M0613.1-1.3-9.03%14.5512.51.519.648.288.68
15.1
21.14
27.18
33.22
39.26
45.3
09M0514.4+1.05+7.87%14.7513.451.5110.599.6510.33
13.93
19.51
25.08
30.65
36.23
41.8
09M0413.35+3.35+33.5%13.75101.5110.777.8310.46
12.77
17.87
22.98
28.09
33.19
38.3
09M0310+2.76+38.1%10.36.941.168.885.988.62
11.6
16.24
20.88
25.52
30.16
34.8
09M027.24+0.51+7.58%7.46.541.166.966.156.81
10.63
14.89
19.14
23.39
27.65
31.9
09M016.73-0.19-2.75%7.326.51.167.576.726.96
9.67
13.53
17.4
21.27
25.13
29
08M126.92-0.98-12.4%7.936.570.879.117.557.95
8.7
12.18
15.66
19.14
22.62
26.1
08M117.9-1.35-14.6%9.356.590.8710.167.168.59
9.2
12.88
16.56
20.24
23.92
27.6
08M109.25-0.18-1.91%10.27.440.8710.527.679.54
9.7
13.58
17.46
21.34
25.22
29.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.28)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M099.43-4.22-30.9%13.48.051.0213.147.899.25
10.2
14.28
18.36
22.44
26.52
30.6
08M0813.65-3.2-19%16.8513.61.0215.2712.3312.37
11.03
15.45
19.86
24.27
28.69
33.1
08M0716.85+0.25+1.51%17.615.81.0214.8313.3114.2
11.87
16.61
21.36
26.11
30.85
35.6
08M0616.6-2.4-12.6%19.1516.61.2715.0813.0713.07
12.7
17.78
22.86
27.94
33.02
38.1
08M0519-1.9-9.09%20.918.851.2714.411313.1
14.5
20.3
26.1
31.9
37.7
43.5
08M0420.9+0.8+3.98%21.3519.651.2713.112.0612.82
16.3
22.82
29.34
35.86
42.38
48.9
08M0320.1+2+11%20.417.41.8111.279.6111.1
18.1
25.34
32.58
39.82
47.06
54.3
08M0218.1+1.2+7.1%18.3516.851.819.448.679.31
19.43
27.21
34.98
42.75
50.53
58.3
08M0116.9-2.05-10.8%19.1516.31.819.227.858.14
20.77
29.07
37.38
45.69
53.99
62.3
07M1218.95-1.25-6.19%20.4516.952.219.257.678.57
22.1
30.94
39.78
48.62
57.46
66.3
07M1120.2-2.8-12.2%23.219.452.2110.338.668.99
22.47
31.45
40.44
49.43
58.41
67.4
07M1023-0.5-2.13%24.222.652.2110.69.9210.07
22.83
31.97
41.1
50.23
59.37
68.5
07M0923.5-0.5-2.08%24.322.652.3210.479.7610.13
23.2
32.48
41.76
51.04
60.32
69.6
07M0824-5.45-18.5%29.821.352.3212.218.759.84
24.4
34.16
43.92
53.68
63.44
73.2
07M0729.45+4.7+19%30.2252.3211.89.7711.5
25.6
35.84
46.08
56.32
66.56
76.8
07M0624.75+1.8+7.84%25.4522.952.689.58.569.24
26.8
37.52
48.24
58.96
69.68
80.4
07M0522.95-0.45-1.92%23.822.52.688.868.378.54
26.87
37.61
48.36
59.11
69.85
80.6
07M0423.4+0.85+3.77%23.722.152.688.88.228.69
26.93
37.71
48.48
59.25
70.03
80.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.28)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0322.55+0.7+3.2%22.820.92.78.447.748.35
27
37.8
48.6
59.4
70.2
81
07M0221.85-0.05-0.23%22.221.72.77.937.757.8
28
39.2
50.4
61.6
72.8
84
07M0121.9-0.55-2.45%22.9521.42.77.917.387.55
29
40.6
52.2
63.8
75.4
87
06M1222.45+0.45+2.05%23.221.137.737.037.48
30
42
54
66
78
90
06M1122+2+10%22.7519.437.256.187.01
31.37
43.91
56.46
69.01
81.55
94.1
06M1020+1.55+8.4%20.618.4536.295.646.11
32.73
45.83
58.92
72.01
85.11
98.2