≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3032 偉訓 / 本益比河流圖(月)

3032 偉訓

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.377.9+0.4+0.51%1.16%77.978.877.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1651,297萬248667股/筆78.413.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2942,289萬342860張/筆77.85-1.1 (-1.39%)

連續漲跌: 連2跌→漲  ( +0.4元 / +0.51%)

財報評分: 最新34分 / 平均45分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 〈偉訓展望〉AIP拓展無人機、人形機器人等新應用 積極推進2028年上市 (Anue鉅亨 09/17 19:58)

• 〈偉訓展望〉AI應用百花齊放 Q4營運動能升溫明年再向上 (Anue鉅亨 09/17 19:42)

• 偉訓駁斥Ascion連帶賠償說 美法院認定仲裁判斷僅針對力韡 (Anue鉅亨 09/11 13:25)

• 偉訓2026年08月份自結合併營業收入 (公告訊息 09/10 16:20)

• 偉訓部份資訊系統遭受網路安全事件說明 (公告訊息 08/30 19:32)

• 代重要子公司True Voice Int'l Inc. Limited 公告放棄對Poyun Co.,Ltd.資金貸與債權案 (公告訊息 08/12 13:59)

• 代重要子公司Poyun Co.,Ltd.公告放棄對 True Voice Limited資金貸與債權案 (公告訊息 08/12 13:59)

• 偉訓董事會通過2026年第二季合併財報 (公告訊息 08/12 13:56)

• 更正2026年6月及7月背書保證資訊揭露明細表 (公告訊息 08/11 14:01)

• 偉訓2026年07月份自結合併營業收入 (公告訊息 08/10 14:05)

• 代子公司力韡股份有限公司公告，力韡公司向法院聲請宣告破產。 (公告訊息 08/07 17:16)

• 修正偉訓2025年度年報部分內容 (公告訊息 08/07 15:31)

• 偉訓子公司力韡無力清償仲裁賠償金 決議停業並聲請破產 (Anue鉅亨 08/04 21:34)

• 代子公司力韡公告辦理停業及向法院聲請破產宣告 (公告訊息 08/04 16:38)

• 代子公司力韡公告變更營業地址 (公告訊息 08/04 16:35)

• 偉訓2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 16:32)

• 代子公司安遠偉嘉電子有限公司公告清算完成。 (公告訊息 07/28 14:13)

• 代子公司力韡公告對Ascion公司於美國密西根東區聯邦地方法院南部分院提出撤銷仲裁之訴之第一審裁定結果。 (公告訊息 07/26 20:55)

• 偉訓2026年06月份自結合併營業收入 (公告訊息 07/09 16:36)

3032 偉訓 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(167.6)		最低
PER
(5.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0978.3-2.9-3.57%83.869.9-3.12---
-
-
-
-
-
-
26M0881.2+3+3.84%88.177.2-3.12---
-
-
-
-
-
-
26M0778.2-0.2-0.26%84.771.9-3.12---
-
-
-
-
-
-
26M0678.4-12.1-13.4%96.274.8-3.12---
-
-
-
-
-
-
26M0590.5+26.5+41.4%93.663.1-3.12---
-
-
-
-
-
-
26M0464+2+3.23%65.660.4-3.12---
-
-
-
-
-
-
26M0362-10.2-14.1%71.759.9-8.42---
-
-
-
-
-
-
26M0272.2-0.5-0.69%76.370.5-8.42---
-
-
-
-
-
-
26M0172.7-4.6-5.95%79.571.2-8.42---
-
-
-
-
-
-
25M1277.3-5.5-6.64%84.475.3-7.93---
-
-
-
-
-
-
25M1182.8-17.2-17.2%10582-7.93---
-
-
-
-
-
-
25M10100+2.5+2.56%10187.3-7.93---
-
-
-
-
-
-
25M0997.5-13.5-12.2%11293.7-1.5---
-
-
-
-
-
-
25M08111-4.5-3.9%11895.1-1.5---
-
-
-
-
-
-
25M07115.5+27.2+30.8%12385.2-1.5---
-
-
-
-
-
-
25M0688.3+18.7+26.9%88.567.4-1.65---
-
-
-
-
-
-
25M0569.6+4.3+6.58%74.361.4-1.65167.6138.5157
4.43
6.21
7.98
9.75
11.53
13.3
25M0465.3-6.6-9.18%74.553-1.6529.3720.8925.74
25.37
35.51
45.66
55.81
65.95
76.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(167.6)		最低
PER
(5.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0371.9-23.9-24.9%102.571.94.6322.1415.5315.53
46.3
64.82
83.34
101.9
120.4
138.9
25M0295.8+14.5+17.8%10676.74.6322.9316.5920.72
46.23
64.73
83.22
101.7
120.2
138.7
25M0181.3-8.1-9.06%94.379.24.6320.4317.1617.61
46.17
64.63
83.1
101.6
120
138.5
24M1289.4+6.9+8.36%104.582.34.6122.6717.8519.39
46.1
64.54
82.98
101.4
119.9
138.3
24M1182.5+19.3+30.5%86.261.84.6118.0212.9217.25
47.83
66.97
86.1
105.2
124.4
143.5
24M1063.2-4.7-6.92%69.363.14.6113.9812.7312.75
49.57
69.39
89.22
109
128.9
148.7
24M0967.9-5-6.86%74.866.65.1314.5812.9813.24
51.3
71.82
92.34
112.9
133.4
153.9
24M0872.9+12.4+20.5%7752.95.1314.099.6813.34
54.63
76.49
98.34
120.2
142
163.9
24M0760.5-11.7-16.2%7460.15.1312.7710.3710.44
57.97
81.15
104.3
127.5
150.7
173.9
24M0672.2-2.6-3.48%77.570.56.1312.6411.511.78
61.3
85.82
110.3
134.9
159.4
183.9
24M0574.8-1.7-2.22%79.474.56.1313.0712.2712.32
60.73
85.03
109.3
133.6
157.9
182.2
24M0476.5-4.5-5.56%87.5706.1314.5411.6312.71
60.17
84.23
108.3
132.4
156.4
180.5
24M0381+3.4+4.38%82.875.15.9613.8912.613.59
59.6
83.44
107.3
131.1
155
178.8
24M0277.6+0.9+1.17%86.575.55.9614.9713.0713.43
57.77
80.87
104
127.1
150.2
173.3
24M0176.7+8.1+11.8%80.267.45.9614.3412.0513.71
55.93
78.31
100.7
123.1
145.4
167.8
23M1268.6-3.5-4.85%73.866.75.4113.6412.3312.68
54.1
75.74
97.38
119
140.7
162.3
23M1172.1+7.7+12%73.963.65.411412.0513.66
52.8
73.92
95.04
116.2
137.3
158.4
23M1064.4-8.9-12.1%82.759.35.4116.0611.5112.5
51.5
72.1
92.7
113.3
133.9
154.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(167.6)		最低
PER
(5.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0973.3+13.4+22.4%77.457.55.0215.4211.4514.6
50.2
70.28
90.36
110.4
130.5
150.6
23M0859.9-6.7-10.1%73.458.35.0215.3412.1912.52
47.83
66.97
86.1
105.2
124.4
143.5
23M0766.6+5.2+8.47%72.660.75.0215.9713.3514.65
45.47
63.65
81.84
100
118.2
136.4
23M0661.4+7.4+13.7%67.553.34.3115.6612.3714.25
43.1
60.34
77.58
94.82
112.1
129.3
23M0554+3.4+6.72%62.5444.3115.4310.8613.33
40.5
56.7
72.9
89.1
105.3
121.5
23M0450.6+4.75+10.4%57.843.554.3115.2511.4913.35
37.9
53.06
68.22
83.38
98.54
113.7
23M0345.85+12.3+36.7%45.8533.153.5312.999.3912.99
35.3
49.42
63.54
77.66
91.78
105.9
23M0233.55+3.3+10.9%3430.13.539.868.739.73
34.47
48.25
62.04
75.83
89.61
103.4
23M0130.25+0.35+1.17%30.4529.753.539.058.858.99
33.63
47.09
60.54
73.99
87.45
100.9
22M1229.9+0.2+0.67%30.529.153.289.38.899.12
32.8
45.92
59.04
72.16
85.28
98.4
22M1129.7+3.25+12.3%29.826.43.289.418.349.38
31.67
44.33
57
69.67
82.33
95
22M1026.45-1.7-6.04%28.226.153.289.248.568.66
30.53
42.75
54.96
67.17
79.39
91.6
22M0928.15-3.55-11.2%31.827.52.9410.829.359.57
29.4
41.16
52.92
64.68
76.44
88.2
22M0831.7+2.15+7.28%31.8528.92.9411.110.0711.05
28.7
40.18
51.66
63.14
74.62
86.1
22M0729.55+1.75+6.29%29.626.052.9410.579.310.55
28
39.2
50.4
61.6
72.8
84
22M0627.8-1.4-4.79%29.527.62.7310.8110.1110.18
27.3
38.22
49.14
60.06
70.98
81.9
22M0529.2-0.25-0.85%29.6527.652.7310.9710.2310.8
27.03
37.85
48.66
59.47
70.29
81.1
22M0429.45-1.5-4.85%31.3529.12.7311.7110.8711
26.77
37.47
48.18
58.89
69.59
80.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(167.6)		最低
PER
(5.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0330.95-0.35-1.12%31.8530.252.6512.0211.4211.68
26.5
37.1
47.7
58.3
68.9
79.5
22M0231.3+0.25+0.81%32.5312.6512.311.7311.84
26.43
37.01
47.58
58.15
68.73
79.3
22M0131.05-2.65-7.86%34.4312.6513.0511.7611.78
26.37
36.91
47.46
58.01
68.55
79.1
21M1233.7+2.3+7.32%3530.852.6313.3111.7312.81
26.3
36.82
47.34
57.86
68.38
78.9
21M1131.4+0.3+0.96%32.5530.82.6311.8411.211.42
27.5
38.5
49.5
60.5
71.5
82.5
21M1031.1-0.55-1.74%31.8530.32.6311.110.5610.84
28.7
40.18
51.66
63.14
74.62
86.1
21M0931.65-1.35-4.09%33.130.52.9911.0710.210.59
29.9
41.86
53.82
65.78
77.74
89.7
21M0833-9.6-22.5%42.830.62.9913.169.4110.14
32.53
45.55
58.56
71.57
84.59
97.6
21M0742.6+0.2+0.47%43.340.82.9912.3111.612.11
35.17
49.23
63.3
77.37
91.43
105.5
21M0642.4+0.9+2.17%43.540.83.7811.5110.7911.22
37.8
52.92
68.04
83.16
98.28
113.4
21M0541.5-6.05-12.7%47.235.653.7812.129.1610.66
38.93
54.51
70.08
85.65
101.2
116.8
21M0447.55-0.8-1.65%49.845.83.7812.4311.4311.87
40.07
56.09
72.12
88.15
104.2
120.2
21M0348.35-0.15-0.31%50.745.44.1212.3111.0211.74
41.2
57.68
74.16
90.64
107.1
123.6
21M0248.5+9.15+23.3%49.538.154.1211.939.1911.69
41.5
58.1
74.7
91.3
107.9
124.5
21M0139.35-4.05-9.33%43.9539.054.1210.519.349.41
41.8
58.52
75.24
91.96
108.7
125.4
20M1243.4-1.75-3.88%46.4542.154.2111.0310.0110.31
42.1
58.94
75.78
92.62
109.5
126.3
20M1145.15-3.2-6.62%50.644.34.2112.2510.7310.93
41.3
57.82
74.34
90.86
107.4
123.9
20M1048.35+5.95+14%52.342.14.2112.9110.411.94
40.5
56.7
72.9
89.1
105.3
121.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(167.6)		最低
PER
(5.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0942.4-0.5-1.17%48.1539.653.9712.139.9910.68
39.7
55.58
71.46
87.34
103.2
119.1
20M0842.9+12.35+40.4%43.8530.83.9711.788.2711.52
37.23
52.13
67.02
81.91
96.81
111.7
20M0730.5500%32.528.853.979.358.38.79
34.77
48.67
62.58
76.49
90.39
104.3
20M0630.55+1.3+4.44%31.729.053.239.818.999.46
32.3
45.22
58.14
71.06
83.98
96.9
20M0529.25+2.6+9.76%29.326.253.239.668.659.64
30.33
42.47
54.6
66.73
78.87
91
20M0426.65+3.05+12.9%26.723.553.239.418.39.39
28.37
39.71
51.06
62.41
73.75
85.1
20M0323.6-2.65-10.1%26.0519.92.649.877.548.94
26.4
36.96
47.52
58.08
68.64
79.2
20M0226.25-0.65-2.42%26.825.22.6410.339.7210.12
25.93
36.31
46.68
57.05
67.43
77.8
20M0126.9-1.35-4.78%28.526.42.6411.1910.3710.56
25.47
35.65
45.84
56.03
66.21
76.4
19M1228.25+1.25+4.63%28.826.82.511.5210.7211.3
25
35
45
55
65
75
19M1127+0.55+2.08%27.226.32.510.7810.4210.7
25.23
35.33
45.42
55.51
65.61
75.7
19M1026.45+1.1+4.34%26.4525.352.510.399.9510.39
25.47
35.65
45.84
56.03
66.21
76.4
19M0925.35+0.35+1.4%26.0525.052.5710.149.759.86
25.7
35.98
46.26
56.54
66.82
77.1
19M0825-1.3-4.94%26.424.52.5710.8310.0510.26
24.37
34.11
43.86
53.61
63.35
73.1
19M0726.3-1.7-6.07%29.325.92.5712.7211.2411.42
23.03
32.25
41.46
50.67
59.89
69.1
19M0628+1.35+5.07%28.126.552.1712.9512.2412.9
21.7
30.38
39.06
47.74
56.42
65.1
19M0526.65-1.6-5.66%28.9525.22.179.78.458.93
29.83
41.77
53.7
65.63
77.57
89.5
19M0428.25+0.7+2.54%28.927.52.177.617.247.44
37.97
53.15
68.34
83.53
98.71
113.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(167.6)		最低
PER
(5.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0327.55+0.7+2.61%29.626.54.616.425.755.98
46.1
64.54
82.98
101.4
119.9
138.3
19M0226.85+2.35+9.59%27.3524.34.616.355.646.23
43.07
60.29
77.52
94.75
112
129.2
19M0124.5-1.3-5.04%25.6524.34.616.416.076.12
40.03
56.05
72.06
88.07
104.1
120.1
18M1225.8-0.6-2.27%27253.77.36.766.97
37
51.8
66.6
81.4
96.2
111
18M1126.4+5.45+26%27.820.953.77.745.847.35
35.9
50.26
64.62
78.98
93.34
107.7
18M1020.95-7-25%28.119.93.78.075.726.02
34.8
48.72
62.64
76.56
90.48
104.4
18M0927.95-3.25-10.4%32.327.553.379.588.188.29
33.7
47.18
60.66
74.14
87.62
101.1
18M0831.2-0.65-2.04%33.5313.379.538.828.87
35.17
49.23
63.3
77.37
91.43
105.5
18M0731.85-1.25-3.78%35313.379.558.468.69
36.63
51.29
65.94
80.59
95.25
109.9
18M0633.1-1.25-3.64%3632.23.819.458.458.69
38.1
53.34
68.58
83.82
99.06
114.3
18M0534.35+0.25+0.73%35.532.43.8111.9110.8711.53
29.8
41.72
53.64
65.56
77.48
89.4
18M0434.1+0.35+1.04%34.6532.93.8116.1215.315.86
21.5
30.1
38.7
47.3
55.9
64.5
18M0333.75-0.8-2.32%34.4532.451.3226.124.5825.57
13.2
18.48
23.76
29.04
34.32
39.6
18M0234.55-2.25-6.11%3732.151.3223.1720.1421.64
15.97
22.35
28.74
35.13
41.51
47.9
18M0136.8-2-5.15%38.936.651.3220.7719.5619.64
18.73
26.23
33.72
41.21
48.71
56.2
17M1238.8-1-2.51%40.437.852.1518.7917.618.05
21.5
30.1
38.7
47.3
55.9
64.5
17M1139.8-0.45-1.12%42.639.22.1517.5316.1316.38
24.3
34.02
43.74
53.46
63.18
72.9
17M1040.25-0.8-1.95%41.9539.752.1515.4814.6714.85
27.1
37.94
48.78
59.62
70.46
81.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(167.6)		最低
PER
(5.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0941.05-0.65-1.56%42.840.12.9914.3113.4113.73
29.9
41.86
53.82
65.78
77.74
89.7
17M0841.7-5.25-11.2%47.3539.92.9915.8713.3713.98
29.83
41.77
53.7
65.63
77.57
89.5
17M0746.95+0.95+2.07%48442.9916.1314.7815.77
29.77
41.67
53.58
65.49
77.39
89.3
17M0646+1.65+3.72%49.4543.852.9716.6514.7615.49
29.7
41.58
53.46
65.34
77.22
89.1
17M0544.35+3.05+7.38%44.95382.9714.6412.3814.45
30.7
42.98
55.26
67.54
79.82
92.1
17M0441.3+2+5.09%4238.72.9713.2512.2113.03
31.7
44.38
57.06
69.74
82.42
95.1
17M0339.3-2-4.84%43.538.73.2713.311.8312.02
32.7
45.78
58.86
71.94
85.02
98.1
17M0241.3-1.15-2.71%45.640.83.2713.2211.8311.97
34.5
48.3
62.1
75.9
89.7
103.5
17M0142.45+3.8+9.83%45.4537.93.2712.5210.4411.69
36.3
50.82
65.34
79.86
94.38
108.9
16M1238.65-0.95-2.4%40.637.853.8110.669.9310.14
38.1
53.34
68.58
83.82
99.06
114.3
16M1139.6-3.9-8.97%45.337.73.8112.1710.1310.64
37.23
52.13
67.02
81.91
96.81
111.7
16M1043.5+0.1+0.23%53.241.53.8114.6311.4111.96
36.37
50.91
65.46
80.01
94.55
109.1
16M0943.4+2.55+6.24%43.738.23.5512.3110.7612.23
35.5
49.7
63.9
78.1
92.3
106.5
16M0840.85-0.15-0.37%42.7537.33.5512.0910.5511.55
35.37
49.51
63.66
77.81
91.95
106.1
16M0741+4.6+12.6%41.75363.5511.8510.2211.64
35.23
49.33
63.42
77.51
91.61
105.7
16M0636.4-2.2-5.7%4133.653.5111.689.5910.37
35.1
49.14
63.18
77.22
91.26
105.3
16M0538.6+4.65+13.7%40.3530.73.5112.189.2711.65
33.13
46.39
59.64
72.89
86.15
99.4
16M0433.95-4.95-12.7%44.533.63.5114.2810.7810.89
31.17
43.63
56.1
68.57
81.03
93.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(167.6)		最低
PER
(5.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0338.9+12.5+47.3%42.526.32.9214.559.0113.32
29.2
40.88
52.56
64.24
75.92
87.6
16M0226.4+0.45+1.73%27.3524.82.929.78.799.36
28.2
39.48
50.76
62.04
73.32
84.6
16M0125.95+4.35+20.1%2620.72.929.567.619.54
27.2
38.08
48.96
59.84
70.72
81.6
15M1221.6-0.45-2.04%23.2520.152.628.877.698.24
26.2
36.68
47.16
57.64
68.12
78.6
15M1122.05+1.65+8.09%22.820.22.629.218.168.9
24.77
34.67
44.58
54.49
64.39
74.3
15M1020.4+1.85+9.97%21.418.552.629.177.958.74
23.33
32.67
42
51.33
60.67
70
15M0918.55+3.6+24.1%19.114.62.198.726.678.47
21.9
30.66
39.42
48.18
56.94
65.7
15M0814.95-0.05-0.33%1612.62.197.846.187.33
20.4
28.56
36.72
44.88
53.04
61.2
15M0715-3.05-16.9%18.3514.32.199.717.577.94
18.9
26.46
34.02
41.58
49.14
56.7
15M0618.05-4.5-20%22.717.51.7413.0510.0610.37
17.4
24.36
31.32
38.28
45.24
52.2
15M0522.55-0.3-1.31%23.121.451.7412.4911.5912.19
18.5
25.9
33.3
40.7
48.1
55.5
15M0422.85-1.55-6.35%24.9522.251.7412.7311.3511.66
19.6
27.44
35.28
43.12
50.96
58.8
15M0324.4+1.6+7.02%25.2522.652.0712.210.9411.79
20.7
28.98
37.26
45.54
53.82
62.1
15M0222.8-0.35-1.51%23.4522.32.0711.3510.7911.03
20.67
28.93
37.2
45.47
53.73
62
15M0123.15+0.45+1.98%2422.052.0711.6310.6911.22
20.63
28.89
37.14
45.39
53.65
61.9
14M1222.7+2+9.66%23.5519.72.0611.439.5611.02
20.6
28.84
37.08
45.32
53.56
61.8
14M1120.7-1.35-6.12%23.3520.452.0612.2910.7610.89
19
26.6
34.2
41.8
49.4
57
14M1022.05+0.7+3.28%25.520.42.0614.6611.7212.67
17.4
24.36
31.32
38.28
45.24
52.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(167.6)		最低
PER
(5.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0921.35-4.35-16.9%2620.851.5816.4613.213.51
15.8
22.12
28.44
34.76
41.08
47.4
14M0825.7+0.5+1.98%26.823.71.5817.4415.4216.72
15.37
21.51
27.66
33.81
39.95
46.1
14M0725.2-3.9-13.4%29.7523.251.5819.9215.5716.88
14.93
20.91
26.88
32.85
38.83
44.8
14M0629.1+1.9+6.99%31.826.051.4521.9317.9720.07
14.5
20.3
26.1
31.9
37.7
43.5
14M0527.2+2.7+11%28.520.251.4522.2715.8221.25
12.8
17.92
23.04
28.16
33.28
38.4
14M0424.5+2.5+11.4%27.822.51.4525.0520.2722.07
11.1
15.54
19.98
24.42
28.86
33.3
14M0322+4.1+22.9%22.317.20.9423.7218.323.4
9.4
13.16
16.92
20.68
24.44
28.2
14M0217.9+1.45+8.81%19.6516.050.9424.9820.422.75
7.87
11.01
14.16
17.31
20.45
23.6
14M0116.45+3.45+26.5%16.912.950.9426.6820.4525.97
6.33
8.87
11.4
13.93
16.47
19
13M1213+0.9+7.44%13.611.80.4828.3324.5827.08
4.8
6.72
8.64
10.56
12.48
14.4
13M1112.1-0.6-4.72%12.911.80.4827.4525.1125.74
4.7
6.58
8.46
10.34
12.22
14.1
13M1012.7-0.6-4.51%14.1512.650.4830.7627.527.61
4.6
6.44
8.28
10.12
11.96
13.8
13M0913.3-0.25-1.85%14.5130.4532.2228.8929.56
4.5
6.3
8.1
9.9
11.7
13.5
13M0813.55+1.25+10.2%13.5511.30.4532.0126.6932.01
4.23
5.93
7.62
9.31
11.01
12.7
13M0712.3-1.5-10.9%14.9511.80.4537.6929.7531.01
3.97
5.55
7.14
8.73
10.31
11.9
13M0613.8+0.85+6.56%14.411.60.3738.9231.3537.3
3.7
5.18
6.66
8.14
9.62
11.1
13M0512.95+3.39+35.5%13.259.460.3744.6631.8943.65
2.97
4.15
5.34
6.53
7.71
8.9
13M049.56+0.51+5.64%9.788.430.3743.7937.7542.81
2.23
3.13
4.02
4.91
5.81
6.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(167.6)		最低
PER
(5.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M039.05+0.54+6.35%9.38.420.156256.1360.33
1.5
2.1
2.7
3.3
3.9
4.5
13M028.51-0.17-1.96%98.190.1567.561.4263.82
1.33
1.87
2.4
2.93
3.47
4
13M018.68+0.32+3.83%98.480.1577.1472.6974.4
1.17
1.63
2.1
2.57
3.03
3.5
12M128.36+0.39+4.89%8.487.970.184.879.783.6
1
1.4
1.8
2.2
2.6
3
12M117.97+0.02+0.25%8.17.60.163.956062.92
1.27
1.77
2.28
2.79
3.29
3.8
12M107.95-1.35-14.5%9.357.850.160.9851.251.85
1.53
2.15
2.76
3.37
3.99
4.6
12M099.3+1.46+18.6%9.57.80.1852.7843.3351.67
1.8
2.52
3.24
3.96
4.68
5.4
12M087.84+0.57+7.84%8.127.250.1854.1348.3352.27
1.5
2.1
2.7
3.3
3.9
4.5
12M077.27-0.25-3.32%8.147.20.1867.836060.58
1.2
1.68
2.16
2.64
3.12
3.6
12M067.52-0.07-0.92%7.857.180.0987.2279.7883.56
0.9
1.26
1.62
1.98
2.34
2.7
12M057.59-0.41-5.13%8.197.430.0950.1445.4946.47
1.63
2.29
2.94
3.59
4.25
4.9
12M048-0.79-8.99%8.877.620.0937.4832.233.8
2.37
3.31
4.26
5.21
6.15
7.1
12M038.79-0.49-5.28%9.858.650.3131.7727.928.35
3.1
4.34
5.58
6.82
8.06
9.3
12M029.28+1.44+18.4%9.67.850.3133.4927.3832.37
2.87
4.01
5.16
6.31
7.45
8.6
12M017.84+0.24+3.16%7.897.280.3129.9627.6529.77
2.63
3.69
4.74
5.79
6.85
7.9
11M127.6+0.2+2.7%7.8270.2432.5829.1731.67
2.4
3.36
4.32
5.28
6.24
7.2
11M117.4-1.48-16.7%8.927.260.2432.6326.5627.07
2.73
3.83
4.92
6.01
7.11
8.2
11M108.88+0.33+3.86%9.18.10.2429.6726.4128.96
3.07
4.29
5.52
6.75
7.97
9.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(167.6)		最低
PER
(5.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M098.55-0.85-9.04%9.58.40.3427.9424.7125.15
3.4
4.76
6.12
7.48
8.84
10.2
11M089.4-1.5-13.8%11.5590.3427.2821.2622.2
4.23
5.93
7.62
9.31
11.01
12.7
11M0710.9-2-15.5%13.110.90.3425.8621.5121.51
5.07
7.09
9.12
11.15
13.17
15.2
11M0612.9-0.7-5.15%13.812.750.5923.3921.6121.86
5.9
8.26
10.62
12.98
15.34
17.7
11M0513.6-0.15-1.09%1413.40.5921.5420.6220.92
6.5
9.1
11.7
14.3
16.9
19.5
11M0413.75-0.1-0.72%14.413.70.5920.2819.319.37
7.1
9.94
12.78
15.62
18.46
21.3
11M0313.85+0.3+2.21%14.112.450.7718.3116.1717.99
7.7
10.78
13.86
16.94
20.02
23.1
11M0213.55-0.9-6.23%14.5513.150.7716.1714.6115.06
9
12.6
16.2
19.8
23.4
27
11M0114.4500%14.614.20.7714.1713.7914.03
10.3
14.42
18.54
22.66
26.78
30.9
10M1214.45+0.25+1.76%14.8514.21.1612.812.2412.46
11.6
16.24
20.88
25.52
30.16
34.8
10M1114.2-0.65-4.38%15141.1611.911.1111.27
12.6
17.64
22.68
27.72
32.76
37.8
10M1014.85-0.65-4.19%15.614.61.1611.4710.7410.92
13.6
19.04
24.48
29.92
35.36
40.8
10M0915.5+1.3+9.15%15.614.21.4610.689.7310.62
14.6
20.44
26.28
32.12
37.96
43.8
10M0814.2-0.85-5.65%15.614.11.4610.739.79.77
14.53
20.35
26.16
31.97
37.79
43.6
10M0715.05+0.15+1.01%16.414.71.4611.3410.1610.4
14.47
20.25
26.04
31.83
37.61
43.4
10M0614.9+0.3+2.05%15.4141.4410.699.7210.35
14.4
20.16
25.92
31.68
37.44
43.2
10M0514.6-1.7-10.4%16.413.851.4412.5510.611.17
13.07
18.29
23.52
28.75
33.97
39.2
10M0416.3-1.25-7.12%18.0516.11.4415.3813.7213.89
11.73
16.43
21.12
25.81
30.51
35.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(167.6)		最低
PER
(5.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0317.55+3.55+25.4%17.55141.0416.8813.4616.88
10.4
14.56
18.72
22.88
27.04
31.2
10M0214-0.2-1.41%14.612.951.0413.8212.2613.25
10.57
14.79
19.02
23.25
27.47
31.7
10M0114.2-2.15-13.1%17.313.51.0416.1212.5813.23
10.73
15.03
19.32
23.61
27.91
32.2
09M1216.35+3.6+28.2%16.3512.61.091511.5615
10.9
15.26
19.62
23.98
28.34
32.7
09M1112.75+0.55+4.51%13.411.851.0913.8112.2213.14
9.7
13.58
17.46
21.34
25.22
29.1
09M1012.2-0.1-0.81%14.211.81.0916.7113.8814.35
8.5
11.9
15.3
18.7
22.1
25.5
09M0912.3+2.15+21.2%12.710.20.7317.413.9716.85
7.3
10.22
13.14
16.06
18.98
21.9
09M0810.15-0.4-3.79%11.6100.7315.8213.6413.84
7.33
10.27
13.2
16.13
19.07
22
09M0710.55+1.53+17%10.558.720.7314.3211.8414.32
7.37
10.31
13.26
16.21
19.15
22.1
09M069.02-1.28-12.4%10.358.70.7413.9911.7612.19
7.4
10.36
13.32
16.28
19.24
22.2
09M0510.3+1.32+14.7%10.39.10.7412.5611.112.56
8.2
11.48
14.76
18.04
21.32
24.6
09M048.98+0.54+6.4%9.688.220.7410.769.139.98
9
12.6
16.2
19.8
23.4
27
09M038.44+1.37+19.4%9.096.830.989.286.978.61
9.8
13.72
17.64
21.56
25.48
29.4
09M027.07+0.44+6.64%7.296.350.987.96.887.66
9.23
12.93
16.62
20.31
24.01
27.7
09M016.63-0.35-5.01%7.16.30.988.197.277.65
8.67
12.13
15.6
19.07
22.53
26
08M126.98-0.27-3.72%7.56.710.819.268.288.62
8.1
11.34
14.58
17.82
21.06
24.3
08M117.25-1.07-12.9%9.66.620.819.636.647.27
9.97
13.95
17.94
21.93
25.91
29.9
08M108.32-1.57-15.9%10.57.50.818.876.347.03
11.83
16.57
21.3
26.03
30.77
35.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(167.6)		最低
PER
(5.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M099.89-2.91-22.7%12.78.641.379.276.317.22
13.7
19.18
24.66
30.14
35.62
41.1
08M0812.8-0.55-4.12%1412.11.379.318.058.51
15.03
21.05
27.06
33.07
39.09
45.1
08M0713.35-3.35-20.1%17.4512.91.3710.667.888.16
16.37
22.91
29.46
36.01
42.55
49.1
08M0616.7-2.35-12.3%19.1516.71.7710.829.449.44
17.7
24.78
31.86
38.94
46.02
53.1
08M0519.05-0.9-4.51%20.3518.71.771110.1110.3
18.5
25.9
33.3
40.7
48.1
55.5
08M0419.95+0.65+3.37%2119.151.7710.889.9210.34
19.3
27.02
34.74
42.46
50.18
57.9
08M0319.3+1.2+6.63%19.616.62.019.758.269.6
20.1
28.14
36.18
44.22
52.26
60.3
08M0218.1+2.6+16.8%18.214.752.018.586.968.54
21.2
29.68
38.16
46.64
55.12
63.6
08M0115.5-2.3-12.9%18.114.72.018.126.596.95
22.3
31.22
40.14
49.06
57.98
66.9
07M1217.8-0.9-4.81%19.416.052.348.296.867.61
23.4
32.76
42.12
51.48
60.84
70.2
07M1118.7-2.8-13%21.717.82.349.087.457.82
23.9
33.46
43.02
52.58
62.14
71.7
07M1021.5-1.6-6.93%2420.22.349.848.288.81
24.4
34.16
43.92
53.68
63.44
73.2
07M0923.1+2.95+14.6%23.9519.52.499.627.839.28
24.9
34.86
44.82
54.78
64.74
74.7
07M0820.15-2.2-9.84%22.718.052.499.417.488.35
24.13
33.79
43.44
53.09
62.75
72.4
07M0722.35+1.7+8.23%25.419.52.4910.878.359.56
23.37
32.71
42.06
51.41
60.75
70.1
07M0620.65+2.95+16.7%21.217.752.269.387.859.14
22.6
31.64
40.68
49.72
58.76
67.8
07M0517.7-2.6-12.8%20.75172.269.627.888.21
21.57
30.19
38.82
47.45
56.07
64.7
07M0420.3+0.1+0.5%22.1202.2610.769.749.89
20.53
28.75
36.96
45.17
53.39
61.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(167.6)		最低
PER
(5.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0320.2+1.5+8.02%20.3518.051.9510.449.2610.36
19.5
27.3
35.1
42.9
50.7
58.5
07M0218.7+0.1+0.54%19.718.451.9510.029.389.51
19.67
27.53
35.4
43.27
51.13
59
07M0118.6-2.2-10.6%21.717.651.9510.948.99.38
19.83
27.77
35.7
43.63
51.57
59.5
06M1220.8+3.2+18.2%21.116.75210.558.3810.4
20
28
36
44
52
60
06M1117.6+0.85+5.07%18.516.0529.38.078.84
19.9
27.86
35.82
43.78
51.74
59.7
06M1016.75+0.95+6.01%18.215.6529.197.98.46
19.8
27.72
35.64
43.56
51.48
59.4