≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2726 雅茗-KY / 本益比河流圖(月)

2726 雅茗-KY

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8800%1.12%8.028.047.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2721.59萬251.08張/筆7.990.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21.61萬21張/筆8.040 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均52分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 更正雅茗-KY2026年5、6月至背書保證申報資訊 (公告訊息 08/31 16:35)

• 代子公司展欣企業資源有限公司依公開發行公司資金貨與及背書保證處理準則第二十五條第一項二款、第三款、第四款公告背書保證事項 (公告訊息 08/27 14:23)

• 子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 08/27 14:22)

• 雅茗-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/27 14:08)

• 雅茗-KY董事會決議庫藏股註銷減資基準日 (公告訊息 08/27 13:56)

• 雅茗-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/19 13:39)

• 代重要子公司美國Yummy-town USA LLC 公告董事會決議辦理現金增資 (公告訊息 06/26 15:49)

• 代重要子公司美國Yummy-town Holding Corporation公告董事會決議辦理現金增資 (公告訊息 06/26 15:49)

• 雅茗-KY2026年股東常會重要決議事項 (公告訊息 06/25 14:05)

2726 雅茗-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(499.3)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10800%8.087.95-2.39---
-
-
-
-
-
-
26M098-0.22-2.68%8.77.91-2.39---
-
-
-
-
-
-
26M088.22-0.45-5.19%8.957.97-2.39---
-
-
-
-
-
-
26M078.67-0.91-9.5%9.848.6-2.39---
-
-
-
-
-
-
26M069.58-0.82-7.88%10.59.33-2.39---
-
-
-
-
-
-
26M0510.4-0.3-2.8%119.24-2.39---
-
-
-
-
-
-
26M0410.7+0.6+5.94%11.79.5-2.39---
-
-
-
-
-
-
26M0310.1-0.9-8.18%119.9-2.51---
-
-
-
-
-
-
26M0211-0.6-5.17%12.810.8-2.51---
-
-
-
-
-
-
26M0111.6-1.35-10.4%13.311.5-2.51---
-
-
-
-
-
-
25M1212.95-2.7-17.3%1612.7-3.55---
-
-
-
-
-
-
25M1115.65-0.85-5.15%1715-3.55---
-
-
-
-
-
-
25M1016.5+0.45+2.8%17.615.45-3.55---
-
-
-
-
-
-
25M0916.05-1.75-9.83%1816.05-2.06---
-
-
-
-
-
-
25M0817.8+0.5+2.89%18.9516.65-2.06---
-
-
-
-
-
-
25M0717.3+0.15+0.87%19.317-2.06---
-
-
-
-
-
-
25M0617.15-2.45-12.5%19.4516.6-1.5---
-
-
-
-
-
-
25M0519.6+0.1+0.51%24.219.15-1.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(499.3)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0419.5+0.95+5.12%2115.05-1.5---
-
-
-
-
-
-
25M0318.55-5.2-21.9%24.318.45-0.57---
-
-
-
-
-
-
25M0223.75+0.05+0.21%25.4523.1-0.5731.2928.429.2
8.13
11.39
14.64
17.89
21.15
24.4
25M0123.7-5.15-17.9%3023.65-0.5713.6610.7710.79
21.97
30.75
39.54
48.33
57.11
65.9
24M1228.85+2.45+9.28%30.8526.23.588.627.328.06
35.8
50.12
64.44
78.76
93.08
107.4
24M1126.4-1.45-5.21%28.8526.153.589.298.428.5
31.07
43.49
55.92
68.35
80.77
93.2
24M1027.85-2.25-7.48%3126.83.5811.7710.1810.58
26.33
36.87
47.4
57.93
68.47
79
24M0930.1-0.85-2.75%31.528.152.1614.5813.0313.94
21.6
30.24
38.88
47.52
56.16
64.8
24M0830.95-2.5-7.47%33.828.82.1616.2213.8214.86
20.83
29.17
37.5
45.83
54.17
62.5
24M0733.45+2.45+7.9%34.930.552.1617.3915.2216.67
20.07
28.09
36.12
44.15
52.17
60.2
24M063100%32.230.11.9316.6815.616.06
19.3
27.02
34.74
42.46
50.18
57.9
24M0531+6.8+28.1%36.5523.51.9326.6817.1522.63
13.7
19.18
24.66
30.14
35.62
41.1
24M0424.2-1.55-6.02%2622.251.9332.127.4729.88
8.1
11.34
14.58
17.82
21.06
24.3
24M0325.75-1.25-4.63%27.225.150.25108.8100.6103
2.5
3.5
4.5
5.5
6.5
7.5
24M0227+0.15+0.56%2825.90.25---
-
-
-
-
-
-
24M0126.85-1.2-4.28%28.826.40.25---
-
-
-
-
-
-
23M1228.05-2.05-6.81%31.3527.5-4.06---
-
-
-
-
-
-
23M1130.1+8.1+36.8%34.5528.65-4.06---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(499.3)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1022+0.05+0.23%23.7521.1-4.06---
-
-
-
-
-
-
23M0921.95-1.35-5.79%24.621.9-6.67---
-
-
-
-
-
-
23M0823.3-3-11.4%2721-6.67---
-
-
-
-
-
-
23M0726.3-0.45-1.68%28.926-6.67---
-
-
-
-
-
-
23M0626.75+0.45+1.71%27.926.05-5.86---
-
-
-
-
-
-
23M0526.3-0.25-0.94%28.6525.65-5.86---
-
-
-
-
-
-
23M0426.55-2.8-9.54%29.625.55-5.86---
-
-
-
-
-
-
23M0329.35+0.3+1.03%31.6525.2-8.35---
-
-
-
-
-
-
23M0229.05+5.15+21.5%30.5523-8.35---
-
-
-
-
-
-
23M0123.9+0.8+3.46%24.422.25-8.35---
-
-
-
-
-
-
22M1223.1+1.55+7.19%26.0521.25-7.92---
-
-
-
-
-
-
22M1121.55+4.2+24.2%21.5517.35-7.92---
-
-
-
-
-
-
22M1017.35-4.95-22.2%23.4517.1-7.92---
-
-
-
-
-
-
22M0922.3-2.9-11.5%25.2521.9-6.67---
-
-
-
-
-
-
22M0825.2-0.9-3.45%27.523.7-6.67---
-
-
-
-
-
-
22M0726.1-0.8-2.97%27.6523.15-6.67---
-
-
-
-
-
-
22M0626.9+2.4+9.8%31.624.2-6.71---
-
-
-
-
-
-
22M0524.5-1.6-6.13%27.8523-6.71---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(499.3)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0426.1-3.2-10.9%29.2524.85-6.71---
-
-
-
-
-
-
22M0329.3-2.3-7.28%31.9527.55-3.32---
-
-
-
-
-
-
22M0231.6+6.15+24.2%34.525.1-3.32---
-
-
-
-
-
-
22M0125.45-4.85-16%30.324.7-3.32---
-
-
-
-
-
-
21M1230.3-3.05-9.15%33.729.9-2.65---
-
-
-
-
-
-
21M1133.35-1.25-3.61%37.632-2.65---
-
-
-
-
-
-
21M1034.6-5.65-14%40.2533.8-2.65---
-
-
-
-
-
-
21M0940.25-4.95-11%4738.650.15313.3257.7268.3
1.5
2.1
2.7
3.3
3.9
4.5
21M0845.2-21.7-32.4%66.839.650.1556.9333.7938.52
11.73
16.43
21.12
25.81
30.51
35.2
21M0766.9-3.9-5.51%71.5660.1532.5530.0530.46
21.97
30.75
39.54
48.33
57.11
65.9
21M0670.8+0.7+1%7569.93.2223.2921.7121.99
32.2
45.08
57.96
70.84
83.72
96.6
21M0570.1-2.9-3.97%73593.2222.7718.421.86
32.07
44.89
57.72
70.55
83.37
96.2
21M0473-6.8-8.52%80.971.23.2225.3322.322.86
31.93
44.71
57.48
70.25
83.03
95.8
21M0379.8+1.7+2.18%86.274.43.1827.1123.425.09
31.8
44.52
57.24
69.96
82.68
95.4
21M0278.1+10.5+15.5%78.666.53.1831.6526.7831.45
24.83
34.77
44.7
54.63
64.57
74.5
21M0167.6-2.1-3.01%69.566.53.1838.937.2237.84
17.87
25.01
32.16
39.31
46.45
53.6
20M1269.7-0.4-0.57%72.5681.0966.5162.3963.94
10.9
15.26
19.62
23.98
28.34
32.7
20M1170.1+8.1+13.1%7260.61.0983.0869.9280.88
8.67
12.13
15.6
19.07
22.53
26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(499.3)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1062+0.8+1.31%64601.0999.4893.2696.37
6.43
9.01
11.58
14.15
16.73
19.3
20M0961.2-0.8-1.29%6659.20.42157.1141145.7
4.2
5.88
7.56
9.24
10.92
12.6
20M0862-4.7-7.05%67.360.10.42240.4214.6221.4
2.8
3.92
5.04
6.16
7.28
8.4
20M0766.7+3.7+5.87%69.962.70.42499.3447.9476.4
1.4
1.96
2.52
3.08
3.64
4.2
20M0663+1.7+2.77%66.6600---
-
-
-
-
-
-
20M0561.3+2.6+4.43%67.356.40219.5183.9199.9
3.07
4.29
5.52
6.75
7.97
9.2
20M0458.7+3.3+5.96%6054.2097.8388.3795.71
6.13
8.59
11.04
13.49
15.95
18.4
20M0355.4-3.3-5.62%59.946.50.9265.1150.5460.22
9.2
12.88
16.56
20.24
23.92
27.6
20M0258.7-3.8-6.08%67.556.40.9235.93031.22
18.8
26.32
33.84
41.36
48.88
56.4
20M0162.5-1.5-2.34%82.662.40.9229.0821.9722.01
28.4
39.76
51.12
62.48
73.84
85.2
19M1264+4+6.67%64.4583.816.9515.2616.84
38
53.2
68.4
83.6
98.8
114
19M1160+0.8+1.35%63.5593.816.7715.5815.85
37.87
53.01
68.16
83.31
98.45
113.6
19M1059.2-8.8-12.9%69.754.13.818.4714.3415.69
37.73
52.83
67.92
83.01
98.11
113.2
19M0968-2-2.86%72.367.63.7619.2317.9818.09
37.6
52.64
67.68
82.72
97.76
112.8
19M0870-3.5-4.76%82.568.23.7622.6218.719.2
36.47
51.05
65.64
80.23
94.81
109.4
19M0773.5-1.4-1.87%84.4713.7623.8920.0920.8
35.33
49.47
63.6
77.73
91.87
106
19M0674.9-0.3-0.4%75.770.23.4222.1320.5321.9
34.2
47.88
61.56
75.24
88.92
102.6
19M0575.2+11.2+17.5%7862.83.4222.9618.4922.14
33.97
47.55
61.14
74.73
88.31
101.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(499.3)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0464+0.1+0.16%74.5613.4222.0818.0818.97
33.73
47.23
60.72
74.21
87.71
101.2
19M0363.9-1.1-1.69%6561.63.3519.418.3919.07
33.5
46.9
60.3
73.7
87.1
100.5
19M0265+10.5+19.3%66.554.63.3520.3416.719.88
32.7
45.78
58.86
71.94
85.02
98.1
19M0154.5+5.5+11.2%54.548.63.3517.0815.2417.08
31.9
44.66
57.42
70.18
82.94
95.7
18M1249-2.6-5.04%59.8483.1119.2315.4315.76
31.1
43.54
55.98
68.42
80.86
93.3
18M1151.6+5.55+12.1%52.8443.1115.9513.2915.59
33.1
46.34
59.58
72.82
86.06
99.3
18M1046.05-12.45-21.3%58.744.33.1116.7212.6213.12
35.1
49.14
63.18
77.22
91.26
105.3
18M0958.5-4.3-6.85%6557.53.7117.5215.515.77
37.1
51.94
66.78
81.62
96.46
111.3
18M0862.8-5.2-7.65%6855.53.7117.7914.5216.43
38.23
53.53
68.82
84.11
99.41
114.7
18M0768-3.1-4.36%72.264.23.7118.3416.3117.27
39.37
55.11
70.86
86.61
102.4
118.1
18M0671.1+0.5+0.71%7569.14.0518.5217.0617.56
40.5
56.7
72.9
89.1
105.3
121.5
18M0570.6-10.6-13.1%82.669.24.0519.4816.3216.65
42.4
59.36
76.32
93.28
110.2
127.2
18M0481.2-3.1-3.68%85.280.14.0519.2318.0818.33
44.3
62.02
79.74
97.46
115.2
132.9
18M0384.3-2-2.32%87.581.24.6218.9417.5818.25
46.2
64.68
83.16
101.6
120.1
138.6
18M0286.3-5.4-5.89%92.486.24.6219.4418.1318.16
47.53
66.55
85.56
104.6
123.6
142.6
18M0191.7-0.1-0.11%96.689.94.6219.7718.418.77
48.87
68.41
87.96
107.5
127.1
146.6
17M1291.8+0.7+0.77%97.5855.0219.4216.9318.29
50.2
70.28
90.36
110.4
130.5
150.6
17M1191.1-10.9-10.7%10388.15.0220.1817.2617.85
51.03
71.45
91.86
112.3
132.7
153.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(499.3)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M10102-1-0.97%1071005.0220.6319.2819.67
51.87
72.61
93.36
114.1
134.9
155.6
17M09103+2.5+2.49%11197.55.2721.0618.519.54
52.7
73.78
94.86
115.9
137
158.1
17M08100.500%11095.15.2720.9318.0919.12
52.57
73.59
94.62
115.6
136.7
157.7
17M07100.500%115995.2721.9318.8819.17
52.43
73.41
94.38
115.4
136.3
157.3
17M06100.5-1-0.99%11993.65.2322.7517.919.22
52.3
73.22
94.14
115.1
136
156.9
17M05101.5+23.1+29.5%11777.25.2323.0615.2220.01
50.73
71.03
91.32
111.6
131.9
152.2
17M0478.4+8.7+12.5%83.469.85.2316.9614.215.95
49.17
68.83
88.5
108.2
127.8
147.5
17M0369.7+5.7+8.91%70.463.54.7614.7913.3414.64
47.6
66.64
85.68
104.7
123.8
142.8
17M0264+0.1+0.16%66.162.24.7614.6313.7714.17
45.17
63.23
81.3
99.37
117.4
135.5
17M0163.9-4.1-6.03%6762.14.7615.6814.5314.95
42.73
59.83
76.92
94.01
111.1
128.2
16M1268+0.6+0.89%71.2664.0317.6716.3816.87
40.3
56.42
72.54
88.66
104.8
120.9
16M1167.4+0.8+1.2%71.362.14.0318.5416.1417.52
38.47
53.85
69.24
84.63
100
115.4
16M1066.6-1.7-2.49%69.965.24.0319.0817.818.18
36.63
51.29
65.94
80.59
95.25
109.9
16M0968.3-7.3-9.66%76.5673.4821.9819.2519.63
34.8
48.72
62.64
76.56
90.48
104.4
16M0875.6+7.1+10.4%7768.23.4822.1519.6221.74
34.77
48.67
62.58
76.49
90.39
104.3
16M0768.5-0.6-0.87%71.564.53.4820.5918.5719.72
34.73
48.63
62.52
76.41
90.31
104.2
16M0669.1+1.1+1.62%70.5623.4720.3217.8719.91
34.7
48.58
62.46
76.34
90.22
104.1
16M0568+0.2+0.29%73.6663.4722.6520.3120.92
32.5
45.5
58.5
71.5
84.5
97.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(499.3)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0467.8-0.2-0.29%7065.33.4723.121.5522.38
30.3
42.42
54.54
66.66
78.78
90.9
16M0368+0.5+0.74%72662.8125.6223.4924.2
28.1
39.34
50.58
61.82
73.06
84.3
16M0267.5-6.4-8.66%7565.22.8127.2123.6524.49
27.57
38.59
49.62
60.65
71.67
82.7
16M0173.9+9.9+15.5%74.562.32.8127.5623.0527.34
27.03
37.85
48.66
59.47
70.29
81.1
15M1264+5.1+8.66%64.858.52.6524.4522.0824.15
26.5
37.1
47.7
58.3
68.9
79.5
15M1158.9+9.4+19%59.548.52.6523.0918.8222.86
25.77
36.07
46.38
56.69
66.99
77.3
15M1049.5+4+8.79%49.845.12.6519.8918.0219.77
25.03
35.05
45.06
55.07
65.09
75.1
15M0945.5-2-4.21%49.744.252.4320.4518.2118.72
24.3
34.02
43.74
53.46
63.18
72.9
15M0847.5-0.25-0.52%51.8462.4322.9220.3521.02
22.6
31.64
40.68
49.72
58.76
67.8
15M0747.75+0.1+0.21%5144.552.4324.421.3222.85
20.9
29.26
37.62
45.98
54.34
62.7
15M0647.65+4.15+9.54%53.842.81.9228.0222.2924.82
19.2
26.88
34.56
42.24
49.92
57.6
15M0543.5-0.3-0.68%4541.451.9223.2821.4422.5
19.33
27.07
34.8
42.53
50.27
58
15M0443.8+2.65+6.44%4640.951.9223.6321.0422.5
19.47
27.25
35.04
42.83
50.61
58.4
15M0341.15+2.8+7.3%42.2538.21.9621.5619.4920.99
19.6
27.44
35.28
43.12
50.96
58.8
15M0238.35-0.25-0.65%39.5381.9618.417.717.86
21.47
30.05
38.64
47.23
55.81
64.4
15M0138.6-2.2-5.39%40.838.351.9617.4916.4416.54
23.33
32.67
42
51.33
60.67
70
14M1240.8-1.2-2.86%43.6392.5217.315.4816.19
25.2
35.28
45.36
55.44
65.52
75.6