≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2450 神腦 / 本益比河流圖(月)

2450 神腦

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.1528.2-0.05-0.18%0.53%28.328.328.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
111313.6萬149745股/筆28.241.1717.38-2.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45128.3萬82555張/筆28.21-0.1 (-0.35%)

連續漲跌: 連2跌  ( -0.15元 / -0.53%)

財報評分: 最新43分 / 平均46分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 神腦外部伺服器遭駭客自動化攻擊 啟動資安應變機制評估營運無重大影響 (Anue鉅亨 09/29 18:13)

• 神腦發生網路資安事件說明 (公告訊息 09/29 17:25)

• 蘋果iPhone 18系列與首款摺疊機亮相 台灣手機通路全力備戰預購潮 (Anue鉅亨 09/13 12:17)

• 神腦迎蘋果與安卓旗艦手機齊發 下半年旺季營收逐季增溫拚勝上半年 (Anue鉅亨 09/08 16:16)

• 神腦受邀參加由台新證券舉辦之線上法人說明會 (公告訊息 09/07 15:04)

• 神腦新增背書保證金額達新臺幣三千萬元以上且達神腦最近期財務報表淨值百分之五以上 (公告訊息 07/31 14:44)

• 取得中華電信股份有限公司台北市南港區不動產使用權資產 (公告訊息 07/31 14:39)

• 取得中華電信股份有限公司嘉義市西區不動產使用權資產 (公告訊息 07/31 14:38)

• 神腦提報董事會通過2026年第二季合併財務報告 (公告訊息 07/31 14:22)

• 神腦2026年第二季合併財務報告董事會召開日期 (公告訊息 07/23 15:32)

• 神腦剖析暑期消費趨勢 降溫家電與影音娛樂需求同步升溫 (Anue鉅亨 07/20 17:27)

• 蘋果漲價風波神腦國際「差額全吸收」：絕不取消訂單 (ETtoday新聞雲 07/02 18:51)

• 神腦董事異動 (公告訊息 06/26 15:04)

2450 神腦 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.13)		最低
PER
(6.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1028.15-0.05-0.18%28.3528.151.6217.517.3817.38
16.2
22.68
29.16
35.64
42.12
48.6
26M0928.2+0.1+0.36%28.4528.051.6217.5617.3117.41
16.2
22.68
29.16
35.64
42.12
48.6
26M0828.1-0.65-2.26%28.75281.6217.7517.2817.35
16.2
22.68
29.16
35.64
42.12
48.6
26M0728.75-0.1-0.35%29.228.51.6218.0217.5917.75
16.2
22.68
29.16
35.64
42.12
48.6
26M0628.85-1-3.35%3228.751.6219.7517.7517.81
16.2
22.68
29.16
35.64
42.12
48.6
26M0529.85+0.25+0.84%30.1528.951.621918.2518.81
15.87
22.21
28.56
34.91
41.25
47.6
26M0429.6+0.55+1.89%30.629.051.6219.718.719.06
15.53
21.75
27.96
34.17
40.39
46.6
26M0329.05-1.35-4.44%30.428.81.522018.9519.11
15.2
21.28
27.36
33.44
39.52
45.6
26M0230.4+1.45+5.01%30.528.651.5219.2218.0619.16
15.87
22.21
28.56
34.91
41.25
47.6
26M0128.9500%29.328.51.5217.7217.2417.51
16.53
23.15
29.76
36.37
42.99
49.6
25M1228.95-0.05-0.17%29.328.71.7217.0316.6916.83
17.2
24.08
30.96
37.84
44.72
51.6
25M1129-0.05-0.17%29.728.51.7217.6816.9617.26
16.8
23.52
30.24
36.96
43.68
50.4
25M1029.05+0.5+1.75%29.5528.51.7218.0217.3817.71
16.4
22.96
29.52
36.08
42.64
49.2
25M0928.55-1-3.38%30.628.251.619.1217.6617.84
16
22.4
28.8
35.2
41.6
48
25M0829.55-0.6-1.99%30.1529.451.618.3517.9217.98
16.43
23.01
29.58
36.15
42.73
49.3
25M0730.15+1+3.43%30.2529.11.617.9317.2517.88
16.87
23.61
30.36
37.11
43.85
50.6
25M0629.15-2.2-7.02%31.4528.81.7318.1816.6516.85
17.3
24.22
31.14
38.06
44.98
51.9
25M0531.35-0.4-1.26%33.131.21.7318.9117.8317.91
17.5
24.5
31.5
38.5
45.5
52.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.13)		最低
PER
(6.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0431.75-1.8-5.37%33.628.61.7318.9816.1617.94
17.7
24.78
31.86
38.94
46.02
53.1
25M0333.55-1-2.89%34.6533.051.7919.3618.4618.74
17.9
25.06
32.22
39.38
46.54
53.7
25M0234.55+1.85+5.66%34.732.351.7919.1717.8719.09
18.1
25.34
32.58
39.82
47.06
54.3
25M0132.7+0.45+1.4%3331.751.7918.0317.3517.87
18.3
25.62
32.94
40.26
47.58
54.9
24M1232.25-2.6-7.46%35.35321.8519.1117.317.43
18.5
25.9
33.3
40.7
48.1
55.5
24M1134.85-0.2-0.57%35.9534.41.8519.5718.7318.97
18.37
25.71
33.06
40.41
47.75
55.1
24M1035.05-0.8-2.23%36.234.31.8519.8518.8119.22
18.23
25.53
32.82
40.11
47.41
54.7
24M0935.85-0.2-0.55%36.334.351.8120.0618.9819.81
18.1
25.34
32.58
39.82
47.06
54.3
24M0836.05-1.05-2.83%37.5534.21.8119.3217.618.55
19.43
27.21
34.98
42.75
50.53
58.3
24M0737.1-1-2.62%38.236.651.8118.3917.6517.87
20.77
29.07
37.38
45.69
53.99
62.3
24M0638.1-1.7-4.27%40.5537.652.2118.3517.0417.24
22.1
30.94
39.78
48.62
57.46
66.3
24M0539.8+0.8+2.05%40.4392.2117.5716.9617.3
23
32.2
41.4
50.6
59.8
69
24M0439-0.2-0.51%39.538.052.2116.5315.9216.32
23.9
33.46
43.02
52.58
62.14
71.7
24M0339.2+0.55+1.42%39.938.352.4816.0915.4615.81
24.8
34.72
44.64
54.56
64.48
74.4
24M0238.65+0.85+2.25%39.1537.72.4815.2714.7115.08
25.63
35.89
46.14
56.39
66.65
76.9
24M0137.8-1.6-4.06%40.837.652.4815.4214.2314.28
26.47
37.05
47.64
58.23
68.81
79.4
23M1239.4+0.3+0.77%39.537.92.7314.4713.8814.43
27.3
38.22
49.14
60.06
70.98
81.9
23M1139.1+3.15+8.76%39.935.952.7314.3512.9314.06
27.8
38.92
50.04
61.16
72.28
83.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.13)		最低
PER
(6.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1035.95-0.35-0.96%36.7535.82.7312.9912.6512.7
28.3
39.62
50.94
62.26
73.58
84.9
23M0936.3-0.85-2.29%37.935.952.8813.1612.4812.6
28.8
40.32
51.84
63.36
74.88
86.4
23M0837.15+1.65+4.65%37.7352.8813.1512.2112.96
28.67
40.13
51.6
63.07
74.53
86
23M0735.5+0.55+1.57%36.934.052.8812.9311.9312.44
28.53
39.95
51.36
62.77
74.19
85.6
23M0634.95-1.35-3.72%36.934.052.8412.9911.9912.31
28.4
39.76
51.12
62.48
73.84
85.2
23M0536.3+1.4+4.01%36.8352.8413.3312.6813.15
27.6
38.64
49.68
60.72
71.76
82.8
23M0434.9-0.2-0.57%35.65342.8413.312.6913.02
26.8
37.52
48.24
58.96
69.68
80.4
23M0335.1+1.6+4.78%35.433.452.613.6212.8713.5
26
36.4
46.8
57.2
67.6
78
23M0233.5+1.65+5.18%33.6531.72.613.0312.2712.97
25.83
36.17
46.5
56.83
67.17
77.5
23M0131.85+1.15+3.75%31.930.72.612.4311.9612.41
25.67
35.93
46.2
56.47
66.73
77
22M1230.7-0.35-1.13%31.2530.552.5512.2511.9812.04
25.5
35.7
45.9
56.1
66.3
76.5
22M1131.05+1.3+4.37%31.0529.72.5512.111.5712.1
25.67
35.93
46.2
56.47
66.73
77
22M1029.75-0.25-0.83%30.3529.452.5511.7511.411.52
25.83
36.17
46.5
56.83
67.17
77.5
22M0930-2.15-6.69%32.129.52.612.3511.3511.54
26
36.4
46.8
57.2
67.6
78
22M0832.15+1.1+3.54%32.330.552.612.712.0112.64
25.43
35.61
45.78
55.95
66.13
76.3
22M0731.05-0.05-0.16%31.9302.612.8312.0612.49
24.87
34.81
44.76
54.71
64.65
74.6
22M0631.1-2.55-7.58%34.4312.4314.1612.7612.8
24.3
34.02
43.74
53.46
63.18
72.9
22M0533.65-0.25-0.74%33.9532.32.4314.0113.3313.89
24.23
33.93
43.62
53.31
63.01
72.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.13)		最低
PER
(6.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0433.9-0.7-2.02%34.9533.352.4314.4613.814.03
24.17
33.83
43.5
53.17
62.83
72.5
22M0334.6+1.8+5.49%35.4532.32.4114.7113.414.36
24.1
33.74
43.38
53.02
62.66
72.3
22M0232.8+0.45+1.39%33.3532.52.4114.0313.6713.8
23.77
33.27
42.78
52.29
61.79
71.3
22M0132.35-1.05-3.14%3432.22.4114.5113.7413.81
23.43
32.81
42.18
51.55
60.93
70.3
21M1233.4+0.9+2.77%34.132.42.3114.7614.0314.46
23.1
32.34
41.58
50.82
60.06
69.3
21M1132.5+0.65+2.04%33.7531.82.3114.813.9514.25
22.8
31.92
41.04
50.16
59.28
68.4
21M1031.85+0.35+1.11%32.65312.3114.5113.7814.16
22.5
31.5
40.5
49.5
58.5
67.5
21M0931.5-0.3-0.94%32.15312.2214.4813.9614.19
22.2
31.08
39.96
48.84
57.72
66.6
21M0831.8-0.1-0.31%32.430.12.2214.7913.7414.52
21.9
30.66
39.42
48.18
56.94
65.7
21M0731.900%32.4531.152.2215.0214.4214.77
21.6
30.24
38.88
47.52
56.16
64.8
21M0631.9-0.55-1.69%34.231.52.1316.0614.7914.98
21.3
29.82
38.34
46.86
55.38
63.9
21M0532.45-3.4-9.48%35.929.92.1317.3414.4415.68
20.7
28.98
37.26
45.54
53.82
62.1
21M0435.85+1.8+5.29%36.833.72.1318.3116.7717.84
20.1
28.14
36.18
44.22
52.26
60.3
21M0334.05+1.95+6.07%34.8532.151.9517.8716.4917.46
19.5
27.3
35.1
42.9
50.7
58.5
21M0232.1+1.5+4.9%33.630.31.9518.0316.2617.23
18.63
26.09
33.54
40.99
48.45
55.9
21M0130.6-4.9-13.8%41.6530.51.9523.4417.1717.22
17.77
24.87
31.98
39.09
46.19
53.3
20M1235.5+6.1+20.7%35.729.051.6921.1217.1921.01
16.9
23.66
30.42
37.18
43.94
50.7
20M1129.4+0.9+3.16%29.8528.351.6918.3117.3918.04
16.3
22.82
29.34
35.86
42.38
48.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.13)		最低
PER
(6.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1028.5-0.35-1.21%29.2528.451.6918.6318.1218.15
15.7
21.98
28.26
34.54
40.82
47.1
20M0928.85-0.15-0.52%29.4281.5119.4718.5419.11
15.1
21.14
27.18
33.22
39.26
45.3
20M0829+0.9+3.2%29.2527.751.5118.7117.7518.55
15.63
21.89
28.14
34.39
40.65
46.9
20M0728.1-1.6-5.39%30.127.51.5118.6217.0117.38
16.17
22.63
29.1
35.57
42.03
48.5
20M0629.7+1.55+5.51%3128.151.6718.5616.8617.78
16.7
23.38
30.06
36.74
43.42
50.1
20M0528.15-0.95-3.26%29.527.51.6717.5616.3716.76
16.8
23.52
30.24
36.96
43.68
50.4
20M0429.1+2.75+10.4%29.526.251.6717.4615.5317.22
16.9
23.66
30.42
37.18
43.94
50.7
20M0326.35-5.1-16.2%31.825.31.718.7114.8815.5
17
23.8
30.6
37.4
44.2
51
20M0231.45-0.45-1.41%32.2530.751.719.3918.4918.91
16.63
23.29
29.94
36.59
43.25
49.9
20M0131.9-0.2-0.62%34.530.71.721.2118.8719.61
16.27
22.77
29.28
35.79
42.29
48.8
19M1232.1+1.3+4.22%33.130.651.5920.8219.2820.19
15.9
22.26
28.62
34.98
41.34
47.7
19M1130.8+0.2+0.65%31.4530.551.5919.4118.8619.01
16.2
22.68
29.16
35.64
42.12
48.6
19M1030.600%31.630.451.5919.1518.4518.55
16.5
23.1
29.7
36.3
42.9
49.5
19M0930.6-0.05-0.16%31.4530.41.6818.7218.118.21
16.8
23.52
30.24
36.96
43.68
50.4
19M0830.65-1.95-5.98%32.7530.31.6821.2219.6319.86
15.43
21.61
27.78
33.95
40.13
46.3
19M0732.6-0.45-1.36%33.4321.6823.7422.7523.18
14.07
19.69
25.32
30.95
36.57
42.2
19M0633.05+2+6.44%33.35311.2726.2624.4126.02
12.7
17.78
22.86
27.94
33.02
38.1
19M0531.05-4.55-12.8%35.630.151.2729.1824.7125.45
12.2
17.08
21.96
26.84
31.72
36.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.13)		最低
PER
(6.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0435.6-0.75-2.06%36.6351.2731.2829.9130.43
11.7
16.38
21.06
25.74
30.42
35.1
19M0336.35+1.4+4.01%39.834.61.1235.5430.8932.46
11.2
15.68
20.16
24.64
29.12
33.6
19M0234.95+0.25+0.72%35.534.51.1227.8127.0227.38
12.77
17.87
22.98
28.09
33.19
38.3
19M0134.7-0.3-0.86%35.834.451.1224.9824.0324.21
14.33
20.07
25.8
31.53
37.27
43
18M1235-0.3-0.85%36.6534.81.5923.0521.8922.01
15.9
22.26
28.62
34.98
41.34
47.7
18M1135.3+0.9+2.62%36.234.051.5921.6820.3921.14
16.7
23.38
30.06
36.74
43.42
50.1
18M1034.4-6.2-15.3%40.933.91.5923.3719.3719.66
17.5
24.5
31.5
38.5
45.5
52.5
18M0940.6-0.4-0.98%41.538.851.8322.6821.2322.19
18.3
25.62
32.94
40.26
47.58
54.9
18M0841-8.95-17.9%50.237.751.8324.3318.319.87
20.63
28.89
37.14
45.39
53.65
61.9
18M0749.9500%50.447.951.8321.9420.8821.75
22.97
32.15
41.34
50.53
59.71
68.9
18M0649.95-1.45-2.82%51.949.62.5320.5119.619.74
25.3
35.42
45.54
55.66
65.78
75.9
18M0551.4-0.9-1.72%52.3512.5318.5918.1318.27
28.13
39.39
50.64
61.89
73.15
84.4
18M0452.3-0.1-0.19%54.251.72.5317.516.716.89
30.97
43.35
55.74
68.13
80.51
92.9
18M0352.4+0.8+1.55%5351.53.3815.6815.2415.5
33.8
47.32
60.84
74.36
87.88
101.4
18M0251.6+0.3+0.58%51.849.553.3815.4514.7815.39
33.53
46.95
60.36
73.77
87.19
100.6
18M0151.3+1+1.99%52.550.43.3815.7815.1515.42
33.27
46.57
59.88
73.19
86.49
99.8
17M1250.3-1.2-2.33%52503.315.7615.1515.24
33
46.2
59.4
72.6
85.8
99
17M1151.5-0.3-0.58%52.250.53.315.4114.9115.21
33.87
47.41
60.96
74.51
88.05
101.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.13)		最低
PER
(6.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1051.800%52.5513.315.1214.6814.91
34.73
48.63
62.52
76.41
90.31
104.2
17M0951.8-1.5-2.81%53.3513.5614.9714.3314.55
35.6
49.84
64.08
78.32
92.56
106.8
17M0853.3-4.7-8.1%58.350.33.5616.1213.9114.74
36.17
50.63
65.1
79.57
94.03
108.5
17M0758+0.7+1.22%59.356.33.5616.1415.3315.79
36.73
51.43
66.12
80.81
95.51
110.2
17M0657.3+3.3+6.11%58.653.33.7315.7114.2915.36
37.3
52.22
67.14
82.06
96.98
111.9
17M0554+1.1+2.08%55.552.53.7315.0114.214.61
36.97
51.75
66.54
81.33
96.11
110.9
17M0452.9-0.2-0.38%53.651.93.7314.6314.1714.44
36.63
51.29
65.94
80.59
95.25
109.9
17M0353.1-1-1.85%54.951.83.6315.1214.2714.63
36.3
50.82
65.34
79.86
94.38
108.9
17M0254.1+1.9+3.64%55.351.93.6314.7113.814.39
37.6
52.64
67.68
82.72
97.76
112.8
17M0152.2-0.1-0.19%53.351.33.6313.713.1913.42
38.9
54.46
70.02
85.58
101.1
116.7
16M1252.3+0.8+1.55%5350.34.0213.1812.5113.01
40.2
56.28
72.36
88.44
104.5
120.6
16M1151.5+1.5+3%51.548.84.0212.511.8412.5
41.2
57.68
74.16
90.64
107.1
123.6
16M1050-2.5-4.76%5348.74.0212.5611.5411.85
42.2
59.08
75.96
92.84
109.7
126.6
16M0952.5+0.2+0.38%55.550.54.3212.8511.6912.15
43.2
60.48
77.76
95.04
112.3
129.6
16M0852.3-4.7-8.25%57.248.44.3213.9411.812.75
41.03
57.45
73.86
90.27
106.7
123.1
16M0757+13+29.5%59.4444.3215.2811.3214.67
38.87
54.41
69.96
85.51
101.1
116.6
16M0644-0.35-0.79%44.641.23.6712.1511.2311.99
36.7
51.38
66.06
80.74
95.42
110.1
16M0544.35+1.25+2.9%45.741.73.6712.3811.312.02
36.9
51.66
66.42
81.18
95.94
110.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.13)		最低
PER
(6.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0443.1-0.1-0.23%45.0541.83.6712.1411.2711.62
37.1
51.94
66.78
81.62
96.46
111.3
16M0343.2-0.35-0.8%45.2542.053.7312.1311.2711.58
37.3
52.22
67.14
82.06
96.98
111.9
16M0243.55+3.75+9.42%45.539.853.7312.8411.2512.29
35.43
49.61
63.78
77.95
92.13
106.3
16M0139.8+1.6+4.19%40.137.23.7311.9511.0811.86
33.57
46.99
60.42
73.85
87.27
100.7
15M1238.2-0.85-2.18%40.75383.1712.8511.9912.05
31.7
44.38
57.06
69.74
82.42
95.1
15M1139.05-5.65-12.6%45.4393.1714.7912.712.72
30.7
42.98
55.26
67.54
79.82
92.1
15M1044.7-0.55-1.22%4844.53.1716.1614.9815.05
29.7
41.58
53.46
65.34
77.22
89.1
15M0945.25+5.75+14.6%46.4392.8716.1713.5915.77
28.7
40.18
51.66
63.14
74.62
86.1
15M0839.5-8.4-17.5%47.937.552.8717.5713.7714.49
27.27
38.17
49.08
59.99
70.89
81.8
15M0747.9-0.1-0.21%51.646.152.8719.9717.8618.54
25.83
36.17
46.5
56.83
67.17
77.5
15M0648+0.5+1.05%48.943.32.4420.0417.7519.67
24.4
34.16
43.92
53.68
63.44
73.2
15M0547.5+0.7+1.5%48.744.752.4421.4219.6820.89
22.73
31.83
40.92
50.01
59.11
68.2
15M0446.8+0.6+1.3%48412.4422.7819.4622.22
21.07
29.49
37.92
46.35
54.77
63.2
15M0346.2-4.8-9.41%51.546.21.9426.5523.8123.81
19.4
27.16
34.92
42.68
50.44
58.2
15M0251-0.1-0.2%52.4501.9426.1624.9625.46
20.03
28.05
36.06
44.07
52.09
60.1
15M0151.1-0.3-0.58%52.4501.9425.3524.1924.73
20.67
28.93
37.2
45.47
53.73
62
14M1251.4-1.1-2.1%53.749.82.1325.2123.3824.13
21.3
29.82
38.34
46.86
55.38
63.9
14M1152.5-3-5.41%56.951.52.1326.5924.0724.53
21.4
29.96
38.52
47.08
55.64
64.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.13)		最低
PER
(6.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1055.5-4.5-7.5%61.9532.1328.7924.6525.81
21.5
30.1
38.7
47.3
55.9
64.5
14M0960+6+11.1%6652.12.1630.5624.1227.78
21.6
30.24
38.88
47.52
56.16
64.8
14M0854-11.9-18.1%65.849.22.1625.7719.2721.15
25.53
35.75
45.96
56.17
66.39
76.6
14M0765.9-6.6-9.1%72.565.62.1624.622.2622.36
29.47
41.25
53.04
64.83
76.61
88.4
14M0672.5+0.5+0.69%72.769.73.3421.7720.8721.71
33.4
46.76
60.12
73.48
86.84
100.2
14M0572-7.5-9.43%80.967.83.3422.4318.819.96
36.07
50.49
64.92
79.35
93.77
108.2
14M0479.5-4.4-5.24%85.5783.3422.0720.1420.52
38.73
54.23
69.72
85.21
100.7
116.2
14M0383.9-4.1-4.66%88.7834.1421.4320.0520.27
41.4
57.96
74.52
91.08
107.6
124.2
14M0288-0.8-0.9%89.586.94.1419.4118.8519.09
46.1
64.54
82.98
101.4
119.9
138.3
14M0188.8-4.2-4.52%94.4874.1418.5817.1317.48
50.8
71.12
91.44
111.8
132.1
152.4
13M1293+1.8+1.97%9790.65.5517.4816.3216.76
55.5
77.7
99.9
122.1
144.3
166.5
13M1191.2-2.6-2.77%9488.55.5516.5415.5716.05
56.83
79.57
102.3
125
147.8
170.5
13M1093.8-0.2-0.21%99.792.45.5517.1415.8916.13
58.17
81.43
104.7
128
151.2
174.5
13M0994-0.6-0.63%97.591.85.9516.3915.4315.8
59.5
83.3
107.1
130.9
154.7
178.5
13M0894.6-5.9-5.87%102.594.55.9517.0915.7615.78
59.97
83.95
107.9
131.9
155.9
179.9
13M07100.5+2.2+2.24%104.597.55.9517.2916.1316.63
60.43
84.61
108.8
133
157.1
181.3
13M0698.3-5.2-5.02%108966.0917.7315.7616.14
60.9
85.26
109.6
134
158.3
182.7
13M05103.5+11.1+12%10692.26.0917.5715.2817.15
60.33
84.47
108.6
132.7
156.9
181
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.13)		最低
PER
(6.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0492.4-3.1-3.25%96.591.16.0916.1515.2415.46
59.77
83.67
107.6
131.5
155.4
179.3
13M0395.5-0.6-0.62%98.493.85.9216.6215.8416.13
59.2
82.88
106.6
130.2
153.9
177.6
13M0296.1+1.1+1.16%9995.25.9216.8316.1816.33
58.83
82.37
105.9
129.4
153
176.5
13M0195-0.1-0.11%98.692.65.9216.8615.8416.25
58.47
81.85
105.2
128.6
152
175.4
12M1295.1-2.4-2.46%102.592.15.8117.6415.8516.37
58.1
81.34
104.6
127.8
151.1
174.3
12M1197.5+2.3+2.42%99905.8117.1215.5616.86
57.83
80.97
104.1
127.2
150.4
173.5
12M1095.2-13.8-12.7%112.591.55.8119.5415.8916.54
57.57
80.59
103.6
126.6
149.7
172.7
12M09109+3.5+3.32%114103.55.7319.918.0619.02
57.3
80.22
103.1
126.1
149
171.9
12M08105.5-6.5-5.8%121.51025.7321.0717.6918.29
57.67
80.73
103.8
126.9
149.9
173
12M07112+10+9.8%112.5100.55.7319.3917.3219.3
58.03
81.25
104.5
127.7
150.9
174.1
12M06102-8-7.27%11094.55.8418.8416.1817.47
58.4
81.76
105.1
128.5
151.8
175.2
12M05110-9.5-7.95%129.597.85.8422.1116.718.78
58.57
81.99
105.4
128.8
152.3
175.7
12M04119.5-18.5-13.4%141112.55.8424.0119.1520.35
58.73
82.23
105.7
129.2
152.7
176.2
12M03138+13+10.4%148119.55.8925.1320.2923.43
58.9
82.46
106
129.6
153.1
176.7
12M02125+13+11.6%1401115.8924.419.3521.79
57.37
80.31
103.3
126.2
149.2
172.1
12M01112+19.2+20.7%11888.85.8921.1315.920.06
55.83
78.17
100.5
122.8
145.2
167.5
11M1292.8-3.4-3.53%10483.35.4319.1515.3417.09
54.3
76.02
97.74
119.5
141.2
162.9
11M1196.2-8.8-8.38%12489.85.4323.2916.8718.07
53.23
74.53
95.82
117.1
138.4
159.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.13)		最低
PER
(6.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M10105+14.7+16.3%112835.4321.4715.9120.13
52.17
73.03
93.9
114.8
135.6
156.5
11M0990.3-35.2-28%13082.95.1125.4416.2217.67
51.1
71.54
91.98
112.4
132.9
153.3
11M08125.5-46-26.8%1801115.1135.6721.9924.87
50.47
70.65
90.84
111
131.2
151.4
11M07171.5+42.5+32.9%1901225.1138.1324.4834.41
49.83
69.77
89.7
109.6
129.6
149.5
11M06129+1+0.78%143113.54.9229.0723.0726.22
49.2
68.88
88.56
108.2
127.9
147.6
11M05128+34+36.2%12892.44.9225.5818.4725.58
50.03
70.05
90.06
110.1
130.1
150.1
11M0494+16.9+21.9%96.177.14.9218.8915.1618.48
50.87
71.21
91.56
111.9
132.3
152.6
11M0377.1+0.2+0.26%82.2705.1715.913.5414.91
51.7
72.38
93.06
113.7
134.4
155.1
11M0276.9+15.1+24.4%80.562.45.1715.9412.3615.23
50.5
70.7
90.9
111.1
131.3
151.5
11M0161.8+2.8+4.75%61.957.55.1712.5611.6612.54
49.3
69.02
88.74
108.5
128.2
147.9
10M1259+6.1+11.5%62.552.34.8112.9910.8712.27
48.1
67.34
86.58
105.8
125.1
144.3
10M1152.9+0.4+0.76%54.852.24.8111.6411.0911.24
47.07
65.89
84.72
103.5
122.4
141.2
10M1052.5+1.8+3.55%52.950.44.8111.4910.9511.4
46.03
64.45
82.86
101.3
119.7
138.1
10M0950.7+2.25+4.64%5248.24.511.5610.7111.27
45
63
81
99
117
135
10M0848.45+0.8+1.68%49.4547.34.511.0410.5610.81
44.8
62.72
80.64
98.56
116.5
134.4
10M0747.65-3.95-7.66%53.447.554.511.9710.6610.68
44.6
62.44
80.28
98.12
116
133.8
10M0651.6+1.9+3.82%53.3494.441211.0411.62
44.4
62.16
79.92
97.68
115.4
133.2
10M0549.7-0.15-0.3%50.648.44.4411.6911.1811.48
43.3
60.62
77.94
95.26
112.6
129.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.13)		最低
PER
(6.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0449.85+0.5+1.01%51.848.74.4412.2711.5411.81
42.2
59.08
75.96
92.84
109.7
126.6
10M0349.35+2.35+5%49.847.64.1112.1211.5812.01
41.1
57.54
73.98
90.42
106.9
123.3
10M0247+0.5+1.08%47.844.14.1111.6610.7611.46
41
57.4
73.8
90.2
106.6
123
10M0146.5-1.6-3.33%52.545.64.1112.8411.1511.37
40.9
57.26
73.62
89.98
106.3
122.7
09M1248.1+2.7+5.95%48.9454.0811.9911.0311.79
40.8
57.12
73.44
89.76
106.1
122.4
09M1145.4+1.3+2.95%48.8544.54.0811.8610.811.02
41.2
57.68
74.16
90.64
107.1
123.6
09M1044.1-3.1-6.57%47.643.24.0811.4410.3810.6
41.6
58.24
74.88
91.52
108.2
124.8
09M0947.2+5.2+12.4%48.441.754.211.529.9411.24
42
58.8
75.6
92.4
109.2
126
09M0842+0.8+1.94%44.639.94.210.549.439.92
42.33
59.27
76.2
93.13
110.1
127
09M0741.2+1.55+3.91%43.539.654.210.29.299.66
42.67
59.73
76.8
93.87
110.9
128
09M0639.65-11.95-23.2%5939.34.313.729.149.22
43
60.2
77.4
94.6
111.8
129
09M0551.6+10.1+24.3%52.341.54.312.149.6411.98
43.07
60.29
77.52
94.75
112
129.2
09M0441.5+2.4+6.14%42.05394.39.759.049.62
43.13
60.39
77.64
94.89
112.1
129.4
09M0339.1+7.25+22.8%40.234.054.329.317.889.05
43.2
60.48
77.76
95.04
112.3
129.6
09M0231.85+0.65+2.08%31.8530.84.327.287.047.28
43.77
61.27
78.78
96.29
113.8
131.3
09M0131.2-0.3-0.95%32.530.54.327.336.887.04
44.33
62.07
79.8
97.53
115.3
133
08M1231.5+0.8+2.61%32.929.94.497.336.667.02
44.9
62.86
80.82
98.78
116.7
134.7
08M1130.7-1-3.15%32.3529.44.497.16.456.74
45.57
63.79
82.02
100.2
118.5
136.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.13)		最低
PER
(6.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1031.7-1.5-4.52%35.128.44.497.596.146.86
46.23
64.73
83.22
101.7
120.2
138.7
08M0933.2-7.5-18.4%41.532.854.698.8577.08
46.9
65.66
84.42
103.2
121.9
140.7
08M0840.7+0.7+1.75%48.538.74.6910.278.198.62
47.23
66.13
85.02
103.9
122.8
141.7
08M0740-2.4-5.66%4338.554.699.048.18.41
47.57
66.59
85.62
104.6
123.7
142.7
08M0642.4-6-12.4%49.242.154.7910.278.88.85
47.9
67.06
86.22
105.4
124.5
143.7
08M0548.4-3.8-7.28%53.548.154.7911.2310.1110.16
47.63
66.69
85.74
104.8
123.8
142.9
08M0452.2-0.8-1.51%53.8494.7911.3610.3411.02
47.37
66.31
85.26
104.2
123.2
142.1
08M0353+8.3+18.6%53.643.64.7111.389.2611.25
47.1
65.94
84.78
103.6
122.5
141.3
08M0244.7+6.4+16.7%45.538.54.7110.158.599.97
44.83
62.77
80.7
98.63
116.6
134.5
08M0138.3-1.9-4.73%44.3374.7110.418.699
42.57
59.59
76.62
93.65
110.7
127.7
07M1240.2+1.2+3.08%44.335.24.0310.998.739.98
40.3
56.42
72.54
88.66
104.8
120.9
07M1139-9.9-20.2%49.45374.0313.049.7510.28
37.93
53.11
68.28
83.45
98.63
113.8
07M1048.9-0.6-1.21%54.347.84.0315.2713.4413.75
35.57
49.79
64.02
78.25
92.47
106.7
07M0949.5-0.4-0.8%5147.63.3215.3614.3414.91
33.2
46.48
59.76
73.04
86.32
99.6
07M0849.9-4.1-7.59%63.5483.3221.2416.0516.69
29.9
41.86
53.82
65.78
77.74
89.7
07M0754+3.4+6.72%57.2493.3221.518.4220.3
26.6
37.24
47.88
58.52
69.16
79.8
07M0650.6+6.55+14.9%52.1422.3322.3618.0321.72
23.3
32.62
41.94
51.26
60.58
69.9
07M0544.05-1.8-3.93%49.541.62.3323.82021.18
20.8
29.12
37.44
45.76
54.08
62.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.13)		最低
PER
(6.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0445.85-3.15-6.43%50.643.652.3327.6523.8525.05
18.3
25.62
32.94
40.26
47.58
54.9
07M0349+10.5+27.3%51.437.051.5832.5323.4531.01
15.8
22.12
28.44
34.76
41.08
47.4
07M0238.5+0.5+1.32%41371.5827.7725.0626.07
14.77
20.67
26.58
32.49
38.39
44.3
07M0138+10.05+36%43.2281.5831.4620.3927.67
13.73
19.23
24.72
30.21
35.71
41.2
06M1227.95+4.8+20.7%28.4522.91.2722.418.0322.01
12.7
17.78
22.86
27.94
33.02
38.1
06M1123.15+2.75+13.5%25.820.31.2721.7417.1119.51
11.87
16.61
21.36
26.11
30.85
35.6
06M1020.4-0.1-0.49%23.2520.11.2721.0718.2218.49
11.03
15.45
19.86
24.27
28.69
33.1