≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2374 佳能 / 本益比河流圖(月)

2374 佳能

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.367.5-0.2-0.3%0.89%67.867.967.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4699,924萬1,1801.25張/筆67.552.5520.210.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1341.43億1,3891.54張/筆67.13+0.7 (+1.05%)

連續漲跌: 連3漲→跌  ( -0.2元 / -0.3%)

財報評分: 最新49分 / 平均47分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 光學元件廠佳能8月營收13.13億元改寫10年來新高年增34% (Anue鉅亨 09/07 15:36)

• 能率創新Q2淨利1.23億元創近24季新高 推升上半年轉盈EPS0.4元 (Anue鉅亨 08/13 15:25)

• 佳能上半年淨利達5.11億元年增1.51倍 EPS1.55元 (Anue鉅亨 08/07 18:25)

• 佳能代重要子公司東莞能率科技有限公司公告修訂「資金貸與他人作業程序 (公告訊息 08/07 17:20)

• 佳能董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/07 17:00)

• 佳能2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:47)

• 佳能國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/04 21:42)

• 佳能調整配息率 (公告訊息 08/03 15:12)

• 佳能2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:07)

• 佳能2元股息敲定8/19除息 首季淨利大增1.7倍EPS達0.73元 (Anue鉅亨 07/22 17:51)

• 佳能訂定除息基準日 (公告訊息 07/22 15:29)

• 佳能2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/25 14:35)

• 佳能2026年股東常會重要決議事項 (公告訊息 06/25 14:34)

• 佳能企業配發股息2元創12年新高 Q1淨利大增1.7倍EPS達0.73元 (Anue鉅亨 06/25 11:53)

• 能率集團投資人形機器人公司Agility Robotics拚在Nasdaq上市 (Anue鉅亨 06/24 18:11)

2374 佳能 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(359.3)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0967.3-1.4-2.04%71.865.73.3321.5619.7320.21
33.3
46.62
59.94
73.26
86.58
99.9
26M0868.7+4.8+7.51%7364.13.3321.9219.2520.63
33.3
46.62
59.94
73.26
86.58
99.9
26M0763.9-11.1-14.8%78.9593.3323.6917.7219.19
33.3
46.62
59.94
73.26
86.58
99.9
26M0675-8.2-9.86%86.469.63.3325.9520.922.52
33.3
46.62
59.94
73.26
86.58
99.9
26M0583.2+4.8+6.12%85.877.13.3326.9224.1926.11
31.87
44.61
57.36
70.11
82.85
95.6
26M0478.4+11.7+17.5%81.366.23.3326.7121.7525.76
30.43
42.61
54.78
66.95
79.13
91.3
26M0366.7-14.3-17.7%79.964.92.927.5522.3823
29
40.6
52.2
63.8
75.4
87
26M0281-4.2-4.93%85.676.72.931.1727.9229.49
27.47
38.45
49.44
60.43
71.41
82.4
26M0185.2+7.6+9.79%97.677.32.937.6329.8132.85
25.93
36.31
46.68
57.05
67.43
77.8
25M1277.6-2.6-3.24%84.875.62.4434.7530.9831.8
24.4
34.16
43.92
53.68
63.44
73.2
25M1180.2-5.7-6.64%92.574.62.4441.1733.235.7
22.47
31.45
40.44
49.43
58.41
67.4
25M1085.9-0.4-0.46%90.977.12.4444.2737.5541.83
20.53
28.75
36.96
45.17
53.39
61.6
25M0986.3+7.1+8.96%10776.31.8657.5341.0246.4
18.6
26.04
33.48
40.92
48.36
55.8
25M0879.2+19.2+32%86.958.81.8649.1933.2844.83
17.67
24.73
31.8
38.87
45.93
53
25M0760+6.3+11.7%62.651.31.8637.4130.6635.86
16.73
23.43
30.12
36.81
43.51
50.2
25M0653.7+2.7+5.29%57.948.71.5836.6530.8233.99
15.8
22.12
28.44
34.76
41.08
47.4
25M0551+4.55+9.8%55421.5834.326.231.81
16.03
22.45
28.86
35.27
41.69
48.1
25M0446.45-3.65-7.29%51.637.251.5831.7222.928.56
16.27
22.77
29.28
35.79
42.29
48.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(359.3)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0350.1-11.6-18.8%65.349.551.6539.5830.0330.36
16.5
23.1
29.7
36.3
42.9
49.5
25M0261.7+3.3+5.65%66.554.71.6538.3731.5635.6
17.33
24.27
31.2
38.13
45.07
52
25M0158.4-7.3-11.1%66561.6536.3330.8332.15
18.17
25.43
32.7
39.97
47.23
54.5
24M1265.7+19.4+41.9%72.346.11.938.0524.2634.58
19
26.6
34.2
41.8
49.4
57
24M1146.3-0.6-1.28%49.45451.927.1224.6825.39
18.23
25.53
32.82
40.11
47.41
54.7
24M1046.9-0.1-0.21%52.245.81.929.8926.2226.85
17.47
24.45
31.44
38.43
45.41
52.4
24M0947-2.7-5.43%50.543.51.6730.2426.0528.14
16.7
23.38
30.06
36.74
43.42
50.1
24M0849.7+0.5+1.02%5741.11.6731.92327.82
17.87
25.01
32.16
39.31
46.45
53.6
24M0749.2-5-9.23%61.5461.6732.3124.1725.85
19.03
26.65
34.26
41.87
49.49
57.1
24M0654.2-4.3-7.35%64.5482.0231.9323.7626.83
20.2
28.28
36.36
44.44
52.52
60.6
24M0558.5+17.95+44.3%63.339.752.0232.9720.730.47
19.2
26.88
34.56
42.24
49.92
57.6
24M0440.55+14.1+53.3%45.6526.42.0225.0814.5122.28
18.2
25.48
32.76
40.04
47.32
54.6
24M0326.45+0.65+2.52%27.8524.21.7216.1914.0715.38
17.2
24.08
30.96
37.84
44.72
51.6
24M0225.8+0.95+3.82%26.2523.71.7217.916.1617.59
14.67
20.53
26.4
32.27
38.13
44
24M0124.85-1.55-5.87%27.3524.151.7222.5419.920.48
12.13
16.99
21.84
26.69
31.55
36.4
23M1226.4-0.45-1.68%27.7524.950.9628.9125.9927.5
9.6
13.44
17.28
21.12
24.96
28.8
23M1126.85+4.35+19.3%27.1522.50.9631.5726.1631.22
8.6
12.04
15.48
18.92
22.36
25.8
23M1022.5-1.65-6.83%25.7521.850.9633.8828.7529.61
7.6
10.64
13.68
16.72
19.76
22.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(359.3)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0924.15+0.9+3.87%24.921.80.6637.7333.0336.59
6.6
9.24
11.88
14.52
17.16
19.8
23M0823.25+3.55+18%23.619.450.6641.8934.5341.27
5.63
7.89
10.14
12.39
14.65
16.9
23M0719.7-0.85-4.14%21.4519.450.6645.9641.6842.21
4.67
6.53
8.4
10.27
12.13
14
23M0620.55+0.45+2.24%21.2200.3757.354.0555.54
3.7
5.18
6.66
8.14
9.62
11.1
23M0520.1-0.2-0.99%20.819.50.3759.4355.7157.43
3.5
4.9
6.3
7.7
9.1
10.5
23M0420.3+0.1+0.5%21.1519.950.3764.0960.4561.52
3.3
4.62
5.94
7.26
8.58
9.9
23M0320.2-0.55-2.65%22.3519.950.3172.164.3565.16
3.1
4.34
5.58
6.82
8.06
9.3
23M0220.75-0.05-0.24%21.2520.050.3157.9554.6856.59
3.67
5.13
6.6
8.07
9.53
11
23M0120.8+0.5+2.46%20.9519.950.3149.4947.1349.13
4.23
5.93
7.62
9.31
11.01
12.7
22M1220.3-1.9-8.56%22.7520.10.4847.441.8842.29
4.8
6.72
8.64
10.56
12.48
14.4
22M1122.2+2.1+10.4%22.719.950.4843.9438.6142.97
5.17
7.23
9.3
11.37
13.43
15.5
22M1020.1-0.35-1.71%21.2519.30.4838.434.8836.33
5.53
7.75
9.96
12.17
14.39
16.6
22M0920.45-3-12.8%2419.450.5940.6832.9734.66
5.9
8.26
10.62
12.98
15.34
17.7
22M0823.45-1.5-6.01%26.0522.60.5962.5254.2456.28
4.17
5.83
7.5
9.17
10.83
12.5
22M0724.95+2.65+11.9%26.9520.450.59110.884.04102.5
2.43
3.41
4.38
5.35
6.33
7.3
22M0622.3-1.5-6.3%25.15220.07359.3314.3318.6
0.7
0.98
1.26
1.54
1.82
2.1
22M0523.8+0.6+2.59%25.1220.0724.8521.7823.56
10.1
14.14
18.18
22.22
26.26
30.3
22M0423.2-2.85-10.9%26.322.550.0713.4911.5611.9
19.5
27.3
35.1
42.9
50.7
58.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(359.3)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0326.05-1.7-6.13%29.2524.82.8910.128.589.01
28.9
40.46
52.02
63.58
75.14
86.7
22M0227.75+0.4+1.46%30.2272.8911.059.8810.15
27.33
38.27
49.2
60.13
71.07
82
22M0127.35-3.3-10.8%32.726.82.8912.6910.410.61
25.77
36.07
46.38
56.69
66.99
77.3
21M1230.65+6.45+26.7%33.8522.82.4213.999.4212.67
24.2
33.88
43.56
53.24
62.92
72.6
21M1124.2+4.65+23.8%25.4518.552.4210.777.8510.24
23.63
33.09
42.54
51.99
61.45
70.9
21M1019.55+3.5+21.8%19.6152.428.56.58.48
23.07
32.29
41.52
50.75
59.97
69.2
21M0916.05+0.85+5.59%16.214.452.257.26.427.13
22.5
31.5
40.5
49.5
58.5
67.5
21M0815.2-0.5-3.18%16.214.552.257.676.887.19
21.13
29.59
38.04
46.49
54.95
63.4
21M0715.7-0.15-0.95%16.715.652.258.457.927.94
19.77
27.67
35.58
43.49
51.39
59.3
21M0615.85+0.6+3.93%17.6515.21.849.598.268.61
18.4
25.76
33.12
40.48
47.84
55.2
21M0515.25-3.35-18%18.513.551.8424.2417.7519.98
7.63
10.69
13.74
16.79
19.85
22.9
21M0418.6+2.8+17.7%19.8515.651.84---
-
-
-
-
-
-
21M0315.8+0.7+4.64%1614.5-1.39---
-
-
-
-
-
-
21M0215.1+0.7+4.86%15.913.95-1.39---
-
-
-
-
-
-
21M0114.4-0.6-4%15.7513.8-1.39---
-
-
-
-
-
-
20M1215+1.15+8.3%16.1513.45-1.63---
-
-
-
-
-
-
20M1113.85+0.95+7.36%1412.75-1.63---
-
-
-
-
-
-
20M1012.9-0.5-3.73%13.9512.7-1.63---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(359.3)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0913.4+0.7+5.51%1512.5-2.19---
-
-
-
-
-
-
20M0812.7+0.5+4.1%12.812-2.19---
-
-
-
-
-
-
20M0712.200%13.612-2.19---
-
-
-
-
-
-
20M0612.2+0.3+2.52%13.3511.5-2.1---
-
-
-
-
-
-
20M0511.9-0.4-3.25%12.411.4-2.1---
-
-
-
-
-
-
20M0412.3+1.9+18.3%12.410.15-2.1---
-
-
-
-
-
-
20M0310.4-3.7-26.2%14.459.23-1.76---
-
-
-
-
-
-
20M0214.1-0.4-2.76%15.1513.55-1.76---
-
-
-
-
-
-
20M0114.5-2.15-12.9%16.7514.35-1.76---
-
-
-
-
-
-
19M1216.65-0.1-0.6%17.3516.45-1.41---
-
-
-
-
-
-
19M1116.75-0.1-0.59%17.1516.1-1.41---
-
-
-
-
-
-
19M1016.85+0.05+0.3%17.6516.6-1.41---
-
-
-
-
-
-
19M0916.8-0.1-0.59%17.416.3-1.02---
-
-
-
-
-
-
19M0816.9-0.35-2.03%17.315.7-1.02---
-
-
-
-
-
-
19M0717.25+2.65+18.2%18.0514.6-1.02---
-
-
-
-
-
-
19M0614.6-0.55-3.63%15.514.4-1.31---
-
-
-
-
-
-
19M0515.15+0.9+6.32%15.313.05-1.31---
-
-
-
-
-
-
19M0414.25-0.7-4.68%15.614.1-1.31---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(359.3)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0314.95+0.8+5.65%16.3513.85-1.53---
-
-
-
-
-
-
19M0214.15+0.35+2.54%14.613.65-1.53---
-
-
-
-
-
-
19M0113.8-0.6-4.17%14.513.55-1.53---
-
-
-
-
-
-
18M1214.4-0.3-2.04%1513.1-1.64---
-
-
-
-
-
-
18M1114.7+2.6+21.5%15.112.05-1.64---
-
-
-
-
-
-
18M1012.1-2-14.2%14.1511.55-1.64---
-
-
-
-
-
-
18M0914.1-0.45-3.09%14.913.85-1.26---
-
-
-
-
-
-
18M0814.55-2.05-12.3%16.814.45-1.26---
-
-
-
-
-
-
18M0716.6+0.2+1.22%1715.55-1.26---
-
-
-
-
-
-
18M0616.4+0.15+0.92%17.916.15-0.26---
-
-
-
-
-
-
18M0516.25-1.1-6.34%18.316.05-0.26---
-
-
-
-
-
-
18M0417.35-2.1-10.8%19.517.2-0.26208.9184.3185.9
0.93
1.31
1.68
2.05
2.43
2.8
18M0319.45-0.95-4.66%21.319.150.2778.8970.9372.04
2.7
3.78
4.86
5.94
7.02
8.1
18M0220.4-1.9-8.52%22.718.90.2751.9843.2846.72
4.37
6.11
7.86
9.61
11.35
13.1
18M0122.3+2.4+12.1%23.5519.850.2739.0332.936.96
6.03
8.45
10.86
13.27
15.69
18.1
17M1219.9-0.7-3.4%21.519.30.7727.9225.0625.84
7.7
10.78
13.86
16.94
20.02
23.1
17M1120.6-0.4-1.9%21.619.40.7723.2320.8622.15
9.3
13.02
16.74
20.46
24.18
27.9
17M1021-0.45-2.1%23.220.750.7721.2819.0419.27
10.9
15.26
19.62
23.98
28.34
32.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(359.3)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0921.45-2.55-10.6%25.25211.2520.216.817.16
12.5
17.5
22.5
27.5
32.5
37.5
17M0824+5.1+27%27.418.31.2519.913.2917.43
13.77
19.27
24.78
30.29
35.79
41.3
17M0718.9-0.15-0.79%19.1518.451.2512.7412.2712.57
15.03
21.05
27.06
33.07
39.09
45.1
17M0619.05-0.05-0.26%20.118.81.6312.3311.5311.69
16.3
22.82
29.34
35.86
42.38
48.9
17M0519.1-0.95-4.74%21.218.851.6313.2811.8111.96
15.97
22.35
28.74
35.13
41.51
47.9
17M0420.05+1.3+6.93%20.918.81.6313.3712.0312.83
15.63
21.89
28.14
34.39
40.65
46.9
17M0318.75+0.35+1.9%19.117.851.5312.4811.6712.25
15.3
21.42
27.54
33.66
39.78
45.9
17M0218.4+1.45+8.55%19.916.751.5313.4211.2912.4
14.83
20.77
26.7
32.63
38.57
44.5
17M0116.95+0.15+0.89%17.116.251.5311.911.3111.8
14.37
20.11
25.86
31.61
37.35
43.1
16M1216.8+0.45+2.75%1715.851.3912.2311.412.09
13.9
19.46
25.02
30.58
36.14
41.7
16M1116.35+0.85+5.48%16.5141.3912.2810.4212.17
13.43
18.81
24.18
29.55
34.93
40.3
16M1015.5-0.8-4.91%16.5515.451.3912.7611.9211.95
12.97
18.15
23.34
28.53
33.71
38.9
16M0916.3-1.2-6.86%18.616.31.2514.8813.0413.04
12.5
17.5
22.5
27.5
32.5
37.5
16M0817.5-0.05-0.28%17.7517.31.2513.4813.1413.29
13.17
18.43
23.7
28.97
34.23
39.5
16M0717.55+0.85+5.09%17.616.61.2512.721212.69
13.83
19.37
24.9
30.43
35.97
41.5
16M0616.7+0.7+4.37%17.215.651.4511.8610.7911.52
14.5
20.3
26.1
31.9
37.7
43.5
16M0516-2.65-14.2%18.7515.251.4511.729.5310
16
22.4
28.8
35.2
41.6
48
16M0418.65-1.45-7.21%20.118.651.4511.4910.6610.66
17.5
24.5
31.5
38.5
45.5
52.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(359.3)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0320.1-0.55-2.66%21.55201.911.3410.5310.58
19
26.6
34.2
41.8
49.4
57
16M0220.65+0.55+2.74%21.6520.11.911.7910.9411.24
18.37
25.71
33.06
40.41
47.75
55.1
16M0120.1-3.3-14.1%23.3518.951.913.1710.6911.33
17.73
24.83
31.92
39.01
46.11
53.2
15M1223.4-0.15-0.64%25.2522.51.7114.7713.1613.68
17.1
23.94
30.78
37.62
44.46
51.3
15M1123.55+5.55+30.8%26.517.851.7115.6210.5213.88
16.97
23.75
30.54
37.33
44.11
50.9
15M1018+1.8+11.1%18.3516.21.7110.99.6210.69
16.83
23.57
30.3
37.03
43.77
50.5
15M0916.2+1.8+12.5%16.914.41.6710.128.629.7
16.7
23.38
30.06
36.74
43.42
50.1
15M0814.4+0.35+2.49%15.513.051.679.838.289.13
15.77
22.07
28.38
34.69
40.99
47.3
15M0714.05-2.55-15.4%16.913.61.6711.399.179.47
14.83
20.77
26.7
32.63
38.57
44.5
15M0616.6-2.05-11%18.7516.151.3913.4911.6211.94
13.9
19.46
25.02
30.58
36.14
41.7
15M0518.65+1.15+6.57%2017.31.3915.7513.6214.69
12.7
17.78
22.86
27.94
33.02
38.1
15M0417.5-0.1-0.57%17.9171.3915.5714.7815.22
11.5
16.1
20.7
25.3
29.9
34.5
15M0317.6-1.4-7.37%1917.31.0318.4516.817.09
10.3
14.42
18.54
22.66
26.78
30.9
15M0219+0.25+1.33%19.4518.61.0324.4123.3523.85
7.97
11.15
14.34
17.53
20.71
23.9
15M0118.75+2.1+12.6%19.316.61.0334.2629.4733.28
5.63
7.89
10.14
12.39
14.65
16.9
14M1216.65+0.95+6.05%17.415.30.3352.7346.3650.45
3.3
4.62
5.94
7.26
8.58
9.9
14M1115.7+0.6+3.97%16.614.750.3352.9847.0750.11
3.13
4.39
5.64
6.89
8.15
9.4
14M1015.1-2.15-12.5%17.414.450.3358.6548.7150.9
2.97
4.15
5.34
6.53
7.71
8.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(359.3)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0917.25-2-10.4%19.3170.2868.9360.7161.61
2.8
3.92
5.04
6.16
7.28
8.4
14M0819.25-3.2-14.3%22.518.50.2888.8273.0375.99
2.53
3.55
4.56
5.57
6.59
7.6
14M0722.45+0.65+2.98%22.7521.80.28100.496.1899.04
2.27
3.17
4.08
4.99
5.89
6.8
14M0621.8+0.8+3.81%22.1520.90.2110.7104.5109
2
2.8
3.6
4.4
5.2
6
14M0521+1.95+10.2%22.8190.284.4470.3777.78
2.7
3.78
4.86
5.94
7.02
8.1
14M0419.05-0.4-2.06%20.218.90.259.4155.5956.03
3.4
4.76
6.12
7.48
8.84
10.2
14M0319.45+0.45+2.37%20.0518.950.4148.946.2247.44
4.1
5.74
7.38
9.02
10.66
12.3
14M0219-0.3-1.55%19.2518.80.4130.3929.6830
6.33
8.87
11.4
13.93
16.47
19
14M0119.3+0.5+2.66%19.7518.550.4123.0521.6522.53
8.57
11.99
15.42
18.85
22.27
25.7
13M1218.8-0.6-3.09%2018.051.0818.5216.7117.41
10.8
15.12
19.44
23.76
28.08
32.4
13M1119.4-2.75-12.4%22.218.751.0819.2516.2616.82
11.53
16.15
20.76
25.37
29.99
34.6
13M1022.1500%23.121.751.0818.8317.7318.06
12.27
17.17
22.08
26.99
31.89
36.8
13M0922.15+0.15+0.68%22.621.91.317.3816.8517.04
13
18.2
23.4
28.6
33.8
39
13M0822-2.1-8.71%24.0521.451.316.5114.7315.1
14.57
20.39
26.22
32.05
37.87
43.7
13M0724.1-2.8-10.4%27.1241.316.814.8814.94
16.13
22.59
29.04
35.49
41.95
48.4
13M0626.9+0.55+2.09%27.125.51.7715.3114.4115.2
17.7
24.78
31.86
38.94
46.02
53.1
13M0526.35-0.65-2.41%27.2526.11.7713.613.0313.15
20.03
28.05
36.06
44.07
52.09
60.1
13M042700%27.3261.7712.2111.6212.07
22.37
31.31
40.26
49.21
58.15
67.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(359.3)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0327-0.8-2.88%28.226.52.4711.4210.7310.93
24.7
34.58
44.46
54.34
64.22
74.1
13M0227.8+0.05+0.18%28.2527.62.4710.7710.5310.6
26.22
36.71
47.2
57.68
68.17
78.66
13M0127.75+0.55+2.02%28.626.852.4710.319.6810
27.74
38.84
49.93
61.03
72.12
83.22
12M1227.2-0.15-0.55%28.226.652.939.649.119.3
29.26
40.96
52.67
64.37
76.08
87.78
12M1127.35+1.05+3.99%27.525.92.939.248.79.19
29.77
41.68
53.59
65.5
77.41
89.32
12M1026.3-0.25-0.94%27.125.12.938.958.298.68
30.29
42.4
54.52
66.63
78.75
90.86
12M0926.55-2.45-8.45%29.326.553.089.518.628.62
30.8
43.12
55.44
67.76
80.08
92.4
12M0829+0.8+2.84%29.8526.653.089.618.589.33
31.07
43.49
55.92
68.35
80.77
93.2
12M0728.2+1+3.68%28.6273.089.138.629
31.33
43.87
56.4
68.93
81.47
94
12M0627.2-1.05-3.72%28.2525.553.168.948.098.61
31.6
44.24
56.88
69.52
82.16
94.8
12M0528.25+1.4+5.21%28.926.93.169.648.989.43
29.97
41.95
53.94
65.93
77.91
89.9
12M0426.85-2.65-8.98%29.626.43.1610.459.329.48
28.33
39.67
51
62.33
73.67
85
12M0329.5-1.3-4.22%31.5292.6711.810.8611.05
26.7
37.38
48.06
58.74
69.42
80.1
12M0230.8+2.6+9.22%31.6527.82.6712.1910.7111.86
25.97
36.35
46.74
57.13
67.51
77.9
12M0128.2+2.2+8.46%28.425.62.6711.2510.1511.18
25.23
35.33
45.42
55.51
65.61
75.7
11M1226-0.3-1.14%27.4525.152.4511.210.2710.61
24.5
34.3
44.1
53.9
63.7
73.5
11M1126.3-1.7-6.07%29.1523.852.4511.89.6610.65
24.7
34.58
44.46
54.34
64.22
74.1
11M1028+0.6+2.19%30.525.52.4512.2510.2411.24
24.9
34.86
44.82
54.78
64.74
74.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(359.3)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0927.4-2.7-8.97%30.45262.5112.1310.3610.92
25.1
35.14
45.18
55.22
65.26
75.3
11M0830.1-9.6-24.2%41.229.62.5115.0410.810.99
27.4
38.36
49.32
60.28
71.24
82.2
11M0739.7+0.1+0.25%40.937.052.5113.7712.4713.37
29.7
41.58
53.46
65.34
77.22
89.1
11M0639.6+1.95+5.18%39.837.053.212.4411.5812.38
32
44.8
57.6
70.4
83.2
96
11M0537.65-5.45-12.6%40.1353.211.069.6510.38
36.27
50.77
65.28
79.79
94.29
108.8
11M0443.1-0.35-0.81%46.542.13.211.4710.3910.63
40.53
56.75
72.96
89.17
105.4
121.6
11M0343.45-1.45-3.23%47.240.34.4810.5499.7
44.8
62.72
80.64
98.56
116.5
134.4
11M0244.9-5-10%50.343.84.4810.529.169.39
47.83
66.97
86.1
105.2
124.4
143.5
11M0149.9-0.2-0.4%51.349.354.4810.099.79.81
50.87
71.21
91.56
111.9
132.3
152.6
10M1250.1+0.1+0.2%52.450.15.399.729.299.29
53.9
75.46
97.02
118.6
140.1
161.7
10M1150-0.9-1.77%51.448.65.399.138.638.88
56.3
78.82
101.3
123.9
146.4
168.9
10M1050.9-0.9-1.74%53.549.55.399.118.438.67
58.7
82.18
105.7
129.1
152.6
176.1
10M0951.8+2.3+4.65%53.949.56.118.828.18.48
61.1
85.54
110
134.4
158.9
183.3
10M0849.5+0.3+0.61%52.6496.118.638.048.12
60.97
85.35
109.7
134.1
158.5
182.9
10M0749.2+1.3+2.71%54.747.356.118.997.788.09
60.83
85.17
109.5
133.8
158.2
182.5
10M0647.9-0.55-1.14%50.546.46.078.327.647.89
60.7
84.98
109.3
133.5
157.8
182.1
10M0548.45-5.75-10.6%55.245.36.079.297.628.15
59.43
83.21
107
130.8
154.5
178.3
10M0454.2+1.4+2.65%58.850.76.0710.118.729.32
58.17
81.43
104.7
128
151.2
174.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(359.3)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0352.8+0.3+0.57%55.850.85.699.818.939.28
56.9
79.66
102.4
125.2
147.9
170.7
10M0252.5-4-7.08%58.548.45.6910.718.869.62
54.6
76.44
98.28
120.1
142
163.8
10M0156.5-6.3-10%67.153.65.6912.8310.2510.8
52.3
73.22
94.14
115.1
136
156.9
09M1262.8+2.5+4.15%63.458.7512.6811.7412.56
50
70
90
110
130
150
09M1160.3-0.7-1.15%63.858.6514.0312.8913.26
45.47
63.65
81.84
100
118.2
136.4
09M1061-2-3.17%64.856.7515.8313.8514.9
40.93
57.31
73.68
90.05
106.4
122.8
09M0963+5+8.62%65.2583.6417.9115.9317.31
36.4
50.96
65.52
80.08
94.64
109.2
09M0858+5.3+10.1%62.6513.6417.4414.2116.16
35.9
50.26
64.62
78.98
93.34
107.7
09M0752.7+12.5+31.1%54.239.83.6415.3111.2414.89
35.4
49.56
63.72
77.88
92.04
106.2
09M0640.2+4.5+12.6%41.433.23.4911.869.5111.52
34.9
48.86
62.82
76.78
90.74
104.7
09M0535.7+2.55+7.69%38.333.53.4911.329.910.55
33.83
47.37
60.9
74.43
87.97
101.5
09M0433.15+6.5+24.4%33.426.853.4910.198.1910.12
32.77
45.87
58.98
72.09
85.19
98.3
09M0326.65+0.85+3.29%28.423.33.178.967.358.41
31.7
44.38
57.06
69.74
82.42
95.1
09M0225.8+4.6+21.7%25.85213.178.086.568.06
32
44.8
57.6
70.4
83.2
96
09M0121.2+0.6+2.91%23.6520.93.177.326.476.56
32.3
45.22
58.14
71.06
83.98
96.9
08M1220.6+1.15+5.91%21.6518.63.266.645.716.32
32.6
45.64
58.68
71.72
84.76
97.8
08M1119.45-5.4-21.7%26.316.653.267.384.675.46
35.63
49.89
64.14
78.39
92.65
106.9
08M1024.85+0.35+1.43%26.520.753.266.855.376.43
38.67
54.13
69.6
85.07
100.5
116
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(359.3)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0924.5-8.3-25.3%32.822.354.177.875.365.88
41.7
58.38
75.06
91.74
108.4
125.1
08M0832.8-1.3-3.81%40.830.94.179.877.487.94
41.33
57.87
74.4
90.93
107.5
124
08M0734.1+0.5+1.49%36.830.14.178.987.358.32
40.97
57.35
73.74
90.13
106.5
122.9
08M0633.6-7.5-18.2%41.833.54.0610.38.258.28
40.6
56.84
73.08
89.32
105.6
121.8
08M0541.1-3.85-8.57%46.4414.0610.739.489.51
43.23
60.53
77.82
95.11
112.4
129.7
08M0444.95+3.55+8.57%45.641.54.069.949.059.8
45.87
64.21
82.56
100.9
119.3
137.6
08M0341.4-4.35-9.51%50.639.14.8510.438.068.54
48.5
67.9
87.3
106.7
126.1
145.5
08M0245.75+0.95+2.12%46.239.24.859.27.89.11
50.23
70.33
90.42
110.5
130.6
150.7
08M0144.8-8.9-16.6%55.141.84.8510.68.048.62
51.97
72.75
93.54
114.3
135.1
155.9
07M1253.7-1.8-3.24%57.447.255.3710.698.810
53.7
75.18
96.66
118.1
139.6
161.1
07M1155.5-9.9-15.1%65.848.555.3712.719.3810.72
51.77
72.47
93.18
113.9
134.6
155.3
07M1065.4-1.7-2.53%7163.95.3714.2512.8213.12
49.83
69.77
89.7
109.6
129.6
149.5
07M0967.1+2.4+3.71%68.762.24.7914.3412.9914.01
47.9
67.06
86.22
105.4
124.5
143.7
07M0864.7+3.1+5.03%64.752.44.7914.2211.5214.22
45.5
63.7
81.9
100.1
118.3
136.5
07M0761.6+4.6+8.07%6955.34.7916.0112.8314.29
43.1
60.34
77.58
94.82
112.1
129.3
07M0657+10.5+22.6%59.946.74.0714.7211.4714
40.7
56.98
73.26
89.54
105.8
122.1
07M0546.5+7.3+18.6%46.838.14.0712.269.9812.18
38.17
53.43
68.7
83.97
99.23
114.5
07M0439.2+2.6+7.1%41.5536.754.0711.6610.3111
35.63
49.89
64.14
78.39
92.65
106.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(359.3)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0336.6+7+23.6%37.3293.3111.278.7611.06
33.1
46.34
59.58
72.82
86.06
99.3
07M0229.6+3.7+14.3%29.625.53.319.748.399.74
30.4
42.56
54.72
66.88
79.04
91.2
07M0125.9+1.3+5.28%27.2524.353.319.848.799.35
27.7
38.78
49.86
60.94
72.02
83.1
06M1224.600%25.823.252.510.329.39.84
25
35
45
55
65
75
06M1124.6+1.35+5.81%25.2222.59.868.69.62
25.57
35.79
46.02
56.25
66.47
76.7
06M1023.25+1.65+7.64%24.2521.552.59.288.258.9
26.13
36.59
47.04
57.49
67.95
78.4
06M0921.6+0.6+2.86%22.3519.52.678.377.38.09
26.7
37.38
48.06
58.74
69.42
80.1