2373 震旦行 / 本益比河流圖(月)

2373 震旦行

日期: 09/21

2373 震旦行當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
53.1	53.1	0	0%	0.94%	53	53.1	52.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
21	111.2萬	61	344股/筆	52.93	1.61	14.27	-1.41
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
25	134.2萬	41	618張/筆	52.97	+0.3 (+0.57%)

連續漲跌: 連3漲→平盤 ( 0元 / 0%)

財報評分: 最新57分 / 平均52分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 震旦行舉辦線上法人說明會 (公告訊息 08/18 17:07)

• 震旦行董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:20)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 07/31 16:42)

• 代重要子公司震旦(百慕達)投資控股公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:04)

• 代重要子公司震旦(江蘇)企業發展有限公司公告董事會決議不發放股利 (公告訊息 07/14 15:04)

• 代重要子公司上海震旦辦公自動化銷售有限公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:03)

• 代重要子公司震旦(中國)有限公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:01)

• 代重要子公司震旦(中國)投資有限公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:00)

• 代重要子公司金儀股份有限公司公告除息基準日 (公告訊息 06/17 14:17)

• 震旦行除息基準日 (公告訊息 06/17 13:58)

• 震旦行2026年股東常會重要決議事項 (公告訊息 06/17 13:56)

• 代重要子公司金儀股份有限公司公告2026年股東常會重要決議事項 (公告訊息 06/16 15:46)

2373 震旦行本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2373 震旦行本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.47)	最低 PER (6.6)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.47)	最低 PER (6.6)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	53.1	0	0%	53.8	52.4	3.72	14.46	14.09	14.27	37.2	52.08	66.96	81.84	96.72	111.6
26M08	53.1	-0.9	-1.67%	54	53	3.72	14.52	14.25	14.27	37.2	52.08	66.96	81.84	96.72	111.6
26M07	54	-4.7	-8.01%	58.9	53	3.72	15.83	14.25	14.52	37.2	52.08	66.96	81.84	96.72	111.6
26M06	58.7	+0.5	+0.86%	59	56.2	3.72	15.86	15.11	15.78	37.2	52.08	66.96	81.84	96.72	111.6
26M05	58.2	+1.1	+1.93%	58.2	55.6	3.72	15.4	14.71	15.4	37.8	52.92	68.04	83.16	98.28	113.4
26M04	57.1	+1.3	+2.33%	59	55.7	3.72	15.36	14.51	14.87	38.4	53.76	69.12	84.48	99.84	115.2
26M03	55.8	-1	-1.76%	57.7	54.4	3.9	14.79	13.95	14.31	39	54.6	70.2	85.8	101.4	117
26M02	56.8	+1.9	+3.46%	56.8	54	3.9	14.6	13.88	14.6	38.9	54.46	70.02	85.58	101.1	116.7
26M01	54.9	-1.3	-2.31%	56.9	54.2	3.9	14.66	13.97	14.15	38.8	54.32	69.84	85.36	100.9	116.4
25M12	56.2	-0.8	-1.4%	57.2	55.7	3.87	14.78	14.39	14.52	38.7	54.18	69.66	85.14	100.6	116.1
25M11	57	-0.7	-1.21%	58.5	56.2	3.87	15.14	14.55	14.75	38.63	54.09	69.54	84.99	100.4	115.9
25M10	57.7	+0.3	+0.52%	58.7	56.1	3.87	15.22	14.55	14.96	38.57	53.99	69.42	84.85	100.3	115.7
25M09	57.4	+0.4	+0.7%	58	56.5	3.85	15.06	14.68	14.91	38.5	53.9	69.3	84.7	100.1	115.5
25M08	57	-0.2	-0.35%	58.3	56.5	3.85	14.78	14.33	14.45	39.43	55.21	70.98	86.75	102.5	118.3
25M07	57.2	-4.3	-6.99%	63	56.2	3.85	15.61	13.92	14.17	40.37	56.51	72.66	88.81	105	121.1
25M06	61.5	-0.1	-0.16%	62.4	60.1	4.13	15.11	14.55	14.89	41.3	57.82	74.34	90.86	107.4	123.9
25M05	61.6	+0.4	+0.65%	62.3	60.6	4.13	15.08	14.67	14.92	41.3	57.82	74.34	90.86	107.4	123.9
25M04	61.2	-2.1	-3.32%	64.5	56.7	4.13	15.62	13.73	14.82	41.3	57.82	74.34	90.86	107.4	123.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.47)	最低 PER (6.6)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.47)	最低 PER (6.6)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	63.3	-2.3	-3.51%	66.1	63.1	4.13	16	15.28	15.33	41.3	57.82	74.34	90.86	107.4	123.9
25M02	65.6	+2.4	+3.8%	66.4	62.5	4.13	15.91	14.98	15.72	41.73	58.43	75.12	91.81	108.5	125.2
25M01	63.2	+0.4	+0.64%	63.3	61.6	4.13	15.01	14.61	14.99	42.17	59.03	75.9	92.77	109.6	126.5
24M12	62.8	-4.2	-6.27%	67.1	62.6	4.26	15.75	14.69	14.74	42.6	59.64	76.68	93.72	110.8	127.8
24M11	67	-0.9	-1.33%	69.1	66.2	4.26	15.98	15.31	15.5	43.23	60.53	77.82	95.11	112.4	129.7
24M10	67.9	-1.2	-1.74%	69.4	67.3	4.26	15.82	15.34	15.48	43.87	61.41	78.96	96.51	114.1	131.6
24M09	69.1	0	0%	69.5	66.2	4.45	15.62	14.88	15.53	44.5	62.3	80.1	97.9	115.7	133.5
24M08	69.1	-0.6	-0.86%	70.6	66.8	4.45	15.72	14.88	15.39	44.9	62.86	80.82	98.78	116.7	134.7
24M07	69.7	-6	-7.93%	77	69	4.45	17	15.23	15.39	45.3	63.42	81.54	99.66	117.8	135.9
24M06	75.7	+1.3	+1.75%	76.5	74	4.57	16.74	16.19	16.56	45.7	63.98	82.26	100.5	118.8	137.1
24M05	74.4	+1.3	+1.78%	75	72.9	4.57	16.12	15.67	15.99	46.53	65.15	83.76	102.4	121	139.6
24M04	73.1	-0.4	-0.54%	74.3	72.4	4.57	15.69	15.29	15.43	47.37	66.31	85.26	104.2	123.2	142.1
24M03	73.5	-0.7	-0.94%	74.7	72.2	4.82	15.5	14.98	15.25	48.2	67.48	86.76	106	125.3	144.6
24M02	74.2	+0.6	+0.82%	75	73.6	4.82	15.52	15.23	15.35	48.33	67.67	87	106.3	125.7	145
24M01	73.6	-2.4	-3.16%	75.7	73.3	4.82	15.62	15.12	15.19	48.47	67.85	87.24	106.6	126	145.4
23M12	76	+0.9	+1.2%	76.1	74.7	4.86	15.66	15.37	15.64	48.6	68.04	87.48	106.9	126.4	145.8
23M11	75.1	+1.1	+1.49%	75.8	72	4.86	15.16	14.4	15.02	50	70	90	110	130	150
23M10	74	-1.2	-1.6%	75.4	74	4.86	14.67	14.4	14.4	51.4	71.96	92.52	113.1	133.6	154.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.47)	最低 PER (6.6)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.47)	最低 PER (6.6)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	75.2	-0.7	-0.92%	76.5	75.1	5.28	14.49	14.22	14.24	52.8	73.92	95.04	116.2	137.3	158.4
23M08	75.9	-0.3	-0.39%	76.3	75.4	5.28	13.7	13.54	13.63	55.7	77.98	100.3	122.5	144.8	167.1
23M07	76.2	-4	-4.99%	81.1	75.7	5.28	13.84	12.92	13	58.6	82.04	105.5	128.9	152.4	175.8
23M06	80.2	-0.1	-0.12%	81.4	79.9	6.15	13.24	12.99	13.04	61.5	86.1	110.7	135.3	159.9	184.5
23M05	80.3	+0.1	+0.12%	82.3	78.8	6.15	13.73	13.15	13.4	59.93	83.91	107.9	131.9	155.8	179.8
23M04	80.2	+0.7	+0.88%	83	79	6.15	14.22	13.54	13.74	58.37	81.71	105.1	128.4	151.8	175.1
23M03	79.5	-1	-1.24%	81	78.5	5.68	14.26	13.82	14	56.8	79.52	102.2	125	147.7	170.4
23M02	80.5	+2.8	+3.6%	80.8	77.7	5.68	14.11	13.57	14.06	57.27	80.17	103.1	126	148.9	171.8
23M01	77.7	-0.2	-0.26%	79.2	76.9	5.68	13.72	13.32	13.46	57.73	80.83	103.9	127	150.1	173.2
22M12	77.9	-0.7	-0.89%	79.1	77.1	5.82	13.59	13.25	13.38	58.2	81.48	104.8	128	151.3	174.6
22M11	78.6	+0.7	+0.9%	80	76.3	5.82	13.67	13.04	13.43	58.53	81.95	105.4	128.8	152.2	175.6
22M10	77.9	-3.2	-3.95%	82.1	77.3	5.82	13.95	13.13	13.23	58.87	82.41	106	129.5	153.1	176.6
22M09	81.1	-4.4	-5.15%	83.9	80.1	5.92	14.17	13.53	13.7	59.2	82.88	106.6	130.2	153.9	177.6
22M08	85.5	-0.1	-0.12%	86.4	83.1	5.92	15.01	14.44	14.85	57.57	80.59	103.6	126.6	149.7	172.7
22M07	85.6	-1.7	-1.95%	91	83	5.92	16.27	14.84	15.3	55.93	78.31	100.7	123.1	145.4	167.8
22M06	87.3	-0.5	-0.57%	90.8	86.1	5.43	16.72	15.86	16.08	54.3	76.02	97.74	119.5	141.2	162.9
22M05	87.8	-2.5	-2.77%	90.9	87.2	5.43	16.12	15.46	15.57	56.4	78.96	101.5	124.1	146.6	169.2
22M04	90.3	-1.3	-1.42%	92.7	89.6	5.43	15.85	15.32	15.44	58.5	81.9	105.3	128.7	152.1	175.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.47)	最低 PER (6.6)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.47)	最低 PER (6.6)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	91.6	-0.2	-0.22%	92.7	88.8	6.06	15.3	14.65	15.12	60.6	84.84	109.1	133.3	157.6	181.8
22M02	91.8	+2.2	+2.46%	91.8	89	6.06	15.04	14.58	15.04	61.03	85.45	109.9	134.3	158.7	183.1
22M01	89.6	-0.2	-0.22%	90.4	89.1	6.06	14.71	14.5	14.58	61.47	86.05	110.6	135.2	159.8	184.4
21M12	89.8	-0.4	-0.44%	90.6	89.1	6.19	14.64	14.39	14.51	61.9	86.66	111.4	136.2	160.9	185.7
21M11	90.2	+1.4	+1.58%	90.5	88.5	6.19	14.53	14.21	14.48	62.3	87.22	112.1	137.1	162	186.9
21M10	88.8	+0.6	+0.68%	89.9	87.6	6.19	14.34	13.97	14.16	62.7	87.78	112.9	137.9	163	188.1
21M09	88.2	-0.3	-0.34%	89.7	87.7	6.31	14.22	13.9	13.98	63.1	88.34	113.6	138.8	164.1	189.3
21M08	88.5	-5.3	-5.65%	91	87.6	6.31	14.11	13.58	13.72	64.5	90.3	116.1	141.9	167.7	193.5
21M07	93.8	+1.8	+1.96%	94.1	91.7	6.31	14.28	13.92	14.23	65.9	92.26	118.6	145	171.3	197.7
21M06	92	+0.4	+0.44%	93.5	90.8	6.73	13.89	13.49	13.67	67.3	94.22	121.1	148.1	175	201.9
21M05	91.6	-0.6	-0.65%	93	86.5	6.73	13.74	12.78	13.53	67.7	94.78	121.9	148.9	176	203.1
21M04	92.2	-1.3	-1.39%	93.7	92	6.73	13.76	13.51	13.54	68.1	95.34	122.6	149.8	177.1	204.3
21M03	93.5	+6.3	+7.22%	94.7	86.2	6.85	13.82	12.58	13.65	68.5	95.9	123.3	150.7	178.1	205.5
21M02	87.2	+1.4	+1.63%	89.3	85.3	6.85	13.33	12.73	13.01	67	93.8	120.6	147.4	174.2	201
21M01	85.8	-3.1	-3.49%	89.6	85.3	6.85	13.68	13.02	13.1	65.5	91.7	117.9	144.1	170.3	196.5
20M12	88.9	+2.3	+2.66%	90	86	6.4	14.06	13.44	13.89	64	89.6	115.2	140.8	166.4	192
20M11	86.6	+2.5	+2.97%	87.8	83.9	6.4	13.94	13.32	13.75	63	88.2	113.4	138.6	163.8	189
20M10	84.1	0	0%	88	84	6.4	14.19	13.55	13.56	62	86.8	111.6	136.4	161.2	186
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.47)	最低 PER (6.6)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.47)	最低 PER (6.6)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	84.1	-0.5	-0.59%	87.3	83.1	6.1	14.31	13.62	13.79	61	85.4	109.8	134.2	158.6	183
20M08	84.6	-0.6	-0.7%	87.2	83	6.1	14.73	14.02	14.29	59.2	82.88	106.6	130.2	153.9	177.6
20M07	85.2	-5.9	-6.48%	94.8	84.1	6.1	16.52	14.65	14.84	57.4	80.36	103.3	126.3	149.2	172.2
20M06	91.1	+1.7	+1.9%	92.3	88.4	5.56	16.6	15.9	16.38	55.6	77.84	100.1	122.3	144.6	166.8
20M05	89.4	-0.6	-0.67%	90	86.4	5.56	16.25	15.6	16.14	55.4	77.56	99.72	121.9	144	166.2
20M04	90	+5.5	+6.51%	90	83.5	5.56	16.3	15.13	16.3	55.2	77.28	99.36	121.4	143.5	165.6
20M03	84.5	-2.6	-2.99%	89	77.7	5.5	16.18	14.13	15.36	55	77	99	121	143	165
20M02	87.1	-2.9	-3.22%	90.8	86.5	5.5	15.91	15.16	15.26	57.07	79.89	102.7	125.5	148.4	171.2
20M01	90	-0.1	-0.11%	90.9	86.8	5.5	15.37	14.68	15.22	59.13	82.79	106.4	130.1	153.7	177.4
19M12	90.1	-2.1	-2.28%	92.2	89.9	6.12	15.07	14.69	14.72	61.2	85.68	110.2	134.6	159.1	183.6
19M11	92.2	-2	-2.12%	95.4	92.2	6.12	15.45	14.93	14.93	61.77	86.47	111.2	135.9	160.6	185.3
19M10	94.2	-0.3	-0.32%	96.4	93	6.12	15.47	14.92	15.11	62.33	87.27	112.2	137.1	162.1	187
19M09	94.5	-1.1	-1.15%	98	93.9	6.29	15.58	14.93	15.02	62.9	88.06	113.2	138.4	163.5	188.7
19M08	95.6	-0.6	-0.62%	96.6	92.3	6.29	15.08	14.41	14.92	64.07	89.69	115.3	140.9	166.6	192.2
19M07	96.2	-1.9	-1.94%	99.2	92.7	6.29	15.21	14.21	14.75	65.23	91.33	117.4	143.5	169.6	195.7
19M06	98.1	+1.8	+1.87%	99.3	94.5	6.64	14.95	14.23	14.77	66.4	92.96	119.5	146.1	172.6	199.2
19M05	96.3	-2.2	-2.23%	98.8	93.3	6.64	14.76	13.94	14.39	66.93	93.71	120.5	147.3	174	200.8
19M04	98.5	+6.2	+6.72%	98.5	92.1	6.64	14.6	13.65	14.6	67.47	94.45	121.4	148.4	175.4	202.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.47)	最低 PER (6.6)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.47)	最低 PER (6.6)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	92.3	+0.2	+0.22%	93.7	90.3	6.8	13.78	13.28	13.57	68	95.2	122.4	149.6	176.8	204
19M02	92.1	+2.5	+2.79%	92.2	90	6.8	13.57	13.25	13.56	67.93	95.11	122.3	149.5	176.6	203.8
19M01	89.6	-6.8	-7.05%	96	89.5	6.8	14.15	13.19	13.2	67.87	95.01	122.2	149.3	176.5	203.6
18M12	96.4	+0.5	+0.52%	97.9	92	6.78	14.44	13.57	14.22	67.8	94.92	122	149.2	176.3	203.4
18M11	95.9	+1.9	+2.02%	97.5	93.3	6.78	13.41	12.83	13.19	72.73	101.8	130.9	160	189.1	218.2
18M10	94	-0.7	-0.74%	95.7	89.4	6.78	12.32	11.51	12.1	77.67	108.7	139.8	170.9	201.9	233
18M09	94.7	-14.3	-13.1%	116.5	92.4	8.26	14.1	11.19	11.46	82.6	115.6	148.7	181.7	214.8	247.8
18M08	109	+20.4	+23%	119	88.8	8.26	14.52	10.84	13.3	81.93	114.7	147.5	180.3	213	245.8
18M07	88.6	-1.7	-1.88%	90.6	84.5	8.26	11.15	10.4	10.9	81.27	113.8	146.3	178.8	211.3	243.8
18M06	90.3	0	0%	91.8	89.5	8.06	11.39	11.1	11.2	80.6	112.8	145.1	177.3	209.6	241.8
18M05	90.3	+1.9	+2.15%	91.4	88.4	8.06	11.43	11.06	11.3	79.93	111.9	143.9	175.9	207.8	239.8
18M04	88.4	-2.4	-2.64%	90.6	86.8	8.06	11.43	10.95	11.15	79.27	111	142.7	174.4	206.1	237.8
18M03	90.8	-1	-1.09%	92.8	88.3	7.86	11.81	11.23	11.55	78.6	110	141.5	172.9	204.4	235.8
18M02	91.8	+4.1	+4.68%	94.5	86	7.86	12.66	11.52	12.3	74.63	104.5	134.3	164.2	194	223.9
18M01	87.7	+1.4	+1.62%	88.7	85.9	7.86	12.55	12.16	12.41	70.67	98.93	127.2	155.5	183.7	212
17M12	86.3	-2.1	-2.38%	90.9	85.5	6.67	13.63	12.82	12.94	66.7	93.38	120.1	146.7	173.4	200.1
17M11	88.4	-2.4	-2.64%	91.5	87	6.67	15.06	14.32	14.55	60.77	85.07	109.4	133.7	158	182.3
17M10	90.8	+0.8	+0.89%	92	86.7	6.67	16.78	15.81	16.56	54.83	76.77	98.7	120.6	142.6	164.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.47)	最低 PER (6.6)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.47)	最低 PER (6.6)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	90	+30.8	+52%	95.4	79	4.89	19.51	16.16	18.4	48.9	68.46	88.02	107.6	127.1	146.7
17M08	59.2	+0.5	+0.85%	60	58.4	4.89	12.84	12.5	12.67	46.73	65.43	84.12	102.8	121.5	140.2
17M07	58.7	-0.6	-1.01%	59.3	56.6	4.89	13.31	12.7	13.17	44.57	62.39	80.22	98.05	115.9	133.7
17M06	59.3	+1.5	+2.6%	63	57.5	4.24	14.86	13.56	13.99	42.4	59.36	76.32	93.28	110.2	127.2
17M05	57.8	-0.1	-0.17%	58.5	55.6	4.24	13.94	13.25	13.77	41.97	58.75	75.54	92.33	109.1	125.9
17M04	57.9	-2	-3.34%	60.1	57.5	4.24	14.47	13.84	13.94	41.53	58.15	74.76	91.37	108	124.6
17M03	59.9	+4.3	+7.73%	61.5	55.3	4.11	14.96	13.45	14.57	41.1	57.54	73.98	90.42	106.9	123.3
17M02	55.6	+1.1	+2.02%	55.7	54	4.11	13.65	13.24	13.63	40.8	57.12	73.44	89.76	106.1	122.4
17M01	54.5	+1	+1.87%	54.5	53	4.11	13.46	13.09	13.46	40.5	56.7	72.9	89.1	105.3	121.5
16M12	53.5	+1.7	+3.28%	53.6	51.2	4.02	13.33	12.74	13.31	40.2	56.28	72.36	88.44	104.5	120.6
16M11	51.8	+0.8	+1.57%	52.1	47.9	4.02	13.11	12.06	13.04	39.73	55.63	71.52	87.41	103.3	119.2
16M10	51	-0.1	-0.2%	51.9	50.6	4.02	13.22	12.89	12.99	39.27	54.97	70.68	86.39	102.1	117.8
16M09	51.1	-0.9	-1.73%	51.6	50.3	3.88	13.3	12.96	13.17	38.8	54.32	69.84	85.36	100.9	116.4
16M08	52	+1	+1.96%	52	50.1	3.88	13.53	13.04	13.53	38.43	53.81	69.18	84.55	99.93	115.3
16M07	51	-1.3	-2.49%	52.6	50	3.88	13.82	13.13	13.4	38.07	53.29	68.52	83.75	98.97	114.2
16M06	52.3	-3.6	-6.44%	56	51.7	3.77	14.85	13.71	13.87	37.7	52.78	67.86	82.94	98.02	113.1
16M05	55.9	+0.1	+0.18%	56.9	55	3.77	15.05	14.55	14.79	37.8	52.92	68.04	83.16	98.28	113.4
16M04	55.8	-0.7	-1.24%	57.4	55.3	3.77	15.15	14.59	14.72	37.9	53.06	68.22	83.38	98.54	113.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.47)	最低 PER (6.6)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.47)	最低 PER (6.6)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	56.5	+2.1	+3.86%	56.9	54.3	3.8	14.97	14.29	14.87	38	53.2	68.4	83.6	98.8	114
16M02	54.4	+1.2	+2.26%	54.5	51.8	3.8	14.34	13.63	14.32	38	53.2	68.4	83.6	98.8	114
16M01	53.2	+2.1	+4.11%	53.2	49.05	3.8	14	12.91	14	38	53.2	68.4	83.6	98.8	114
15M12	51.1	+0.5	+0.99%	53.4	49.7	3.8	14.05	13.08	13.45	38	53.2	68.4	83.6	98.8	114
15M11	50.6	-0.6	-1.17%	52.4	50.3	3.8	14.19	13.62	13.7	36.93	51.71	66.48	81.25	96.03	110.8
15M10	51.2	+1.2	+2.4%	52.8	49.85	3.8	14.72	13.9	14.28	35.87	50.21	64.56	78.91	93.25	107.6
15M09	50	-2	-3.85%	52	49.8	3.48	14.94	14.31	14.37	34.8	48.72	62.64	76.56	90.48	104.4
15M08	52	+0.8	+1.56%	54.9	46.5	3.48	15.67	13.27	14.84	35.03	49.05	63.06	77.07	91.09	105.1
15M07	51.2	-0.3	-0.58%	51.5	49	3.48	14.6	13.89	14.52	35.27	49.37	63.48	77.59	91.69	105.8
15M06	51.5	-2.1	-3.92%	54.7	50.9	3.55	15.41	14.34	14.51	35.5	49.7	63.9	78.1	92.3	106.5
15M05	53.6	-1.4	-2.55%	55	52.8	3.55	15.51	14.89	15.11	35.47	49.65	63.84	78.03	92.21	106.4
15M04	55	+1.3	+2.42%	55.4	51.8	3.55	15.63	14.62	15.52	35.43	49.61	63.78	77.95	92.13	106.3
15M03	53.7	-0.1	-0.19%	54.2	53.2	3.54	15.31	15.03	15.17	35.4	49.56	63.72	77.88	92.04	106.2
15M02	53.8	+0.2	+0.37%	54.1	53	3.54	15.4	15.09	15.31	35.13	49.19	63.24	77.29	91.35	105.4
15M01	53.6	-0.9	-1.65%	54.6	53.3	3.54	15.66	15.29	15.37	34.87	48.81	62.76	76.71	90.65	104.6
14M12	54.5	+2.5	+4.81%	54.6	51.1	3.46	15.78	14.77	15.75	34.6	48.44	62.28	76.12	89.96	103.8
14M11	52	+1.6	+3.17%	52	49.75	3.46	14.65	14.01	14.65	35.5	49.7	63.9	78.1	92.3	106.5
14M10	50.4	-0.7	-1.37%	52	49.1	3.46	14.29	13.49	13.85	36.4	50.96	65.52	80.08	94.64	109.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.47)	最低 PER (6.6)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.47)	最低 PER (6.6)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	51.1	-0.6	-1.16%	51.8	49.6	3.73	13.89	13.3	13.7	37.3	52.22	67.14	82.06	96.98	111.9
14M08	51.7	-1.3	-2.45%	53.1	51.3	3.73	14.29	13.8	13.91	37.17	52.03	66.9	81.77	96.63	111.5
14M07	53	-2.4	-4.33%	55.7	51.4	3.73	15.04	13.88	14.31	37.03	51.85	66.66	81.47	96.29	111.1
14M06	55.4	-2.5	-4.32%	57.9	54.1	3.69	15.69	14.66	15.01	36.9	51.66	66.42	81.18	95.94	110.7
14M05	57.9	+2.2	+3.95%	58.1	54.1	3.69	15.66	14.58	15.61	37.1	51.94	66.78	81.62	96.46	111.3
14M04	55.7	+0.2	+0.36%	57.4	55.1	3.69	15.39	14.77	14.93	37.3	52.22	67.14	82.06	96.98	111.9
14M03	55.5	-4.2	-7.04%	59.9	54.1	3.75	15.97	14.43	14.8	37.5	52.5	67.5	82.5	97.5	112.5
14M02	59.7	-1.1	-1.81%	60.6	58.6	3.75	15.95	15.42	15.71	38	53.2	68.4	83.6	98.8	114
14M01	60.8	-3.2	-5%	65	59.6	3.75	16.88	15.48	15.79	38.5	53.9	69.3	84.7	100.1	115.5
13M12	64	+3.2	+5.26%	66.1	61	3.9	16.95	15.64	16.41	39	54.6	70.2	85.8	101.4	117
13M11	60.8	-0.6	-0.98%	62.5	55	3.9	15.98	14.07	15.55	39.1	54.74	70.38	86.02	101.7	117.3
13M10	61.4	+0.1	+0.16%	68.2	60.2	3.9	17.4	15.36	15.66	39.2	54.88	70.56	86.24	101.9	117.6
13M09	61.3	+4.9	+8.69%	66.4	54.2	3.93	16.9	13.79	15.6	39.3	55.02	70.74	86.46	102.2	117.9
13M08	56.4	-2.4	-4.08%	59.1	54.5	3.93	15.09	13.91	14.4	39.17	54.83	70.5	86.17	101.8	117.5
13M07	58.8	+2.2	+3.89%	59.1	55.9	3.93	15.14	14.32	15.06	39.03	54.65	70.26	85.87	101.5	117.1
13M06	56.6	+2.6	+4.81%	57.5	53	3.89	14.78	13.62	14.55	38.9	54.46	70.02	85.58	101.1	116.7
13M05	54	+0.1	+0.19%	55.2	51.2	3.89	14.4	13.36	14.09	38.33	53.67	69	84.33	99.67	115
13M04	53.9	+0.5	+0.94%	55	51.5	3.89	14.56	13.64	14.27	37.77	52.87	67.98	83.09	98.19	113.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.47)	最低 PER (6.6)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.47)	最低 PER (6.6)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	53.4	+6.8	+14.6%	53.8	46.6	3.72	14.46	12.53	14.35	37.2	52.08	66.96	81.84	96.72	111.6
13M02	46.6	+3.25	+7.5%	48.45	43.05	3.72	13.24	11.76	12.73	36.6	51.24	65.88	80.52	95.16	109.8
13M01	43.35	+0.25	+0.58%	44	42.5	3.72	12.22	11.81	12.04	36	50.4	64.8	79.2	93.6	108
12M12	43.1	-1.4	-3.15%	44.9	42.05	3.54	12.68	11.88	12.18	35.4	49.56	63.72	77.88	92.04	106.2
12M11	44.5	+0.6	+1.37%	44.5	41.55	3.54	12.74	11.89	12.74	34.93	48.91	62.88	76.85	90.83	104.8
12M10	43.9	-1.3	-2.88%	45.65	42.6	3.54	13.24	12.36	12.74	34.47	48.25	62.04	75.83	89.61	103.4
12M09	45.2	+0.5	+1.12%	46.2	44.05	3.4	13.59	12.96	13.29	34	47.6	61.2	74.8	88.4	102
12M08	44.7	+0.55	+1.25%	45.8	43	3.4	13.48	12.66	13.16	33.97	47.55	61.14	74.73	88.31	101.9
12M07	44.15	-0.15	-0.34%	44.5	41.15	3.4	13.11	12.13	13.01	33.93	47.51	61.08	74.65	88.23	101.8
12M06	44.3	-5.2	-10.5%	49.1	43.3	3.39	14.48	12.77	13.07	33.9	47.46	61.02	74.58	88.14	101.7
12M05	49.5	+0.75	+1.54%	49.95	46.15	3.39	14.49	13.39	14.36	34.47	48.25	62.04	75.83	89.61	103.4
12M04	48.75	-3.45	-6.61%	52.2	47.3	3.39	14.9	13.5	13.92	35.03	49.05	63.06	77.07	91.09	105.1
12M03	52.2	-0.5	-0.95%	54.8	51.3	3.56	15.39	14.41	14.66	35.6	49.84	64.08	78.32	92.56	106.8
12M02	52.7	+7.1	+15.6%	52.8	45.15	3.56	15.03	12.85	15	35.13	49.19	63.24	77.29	91.35	105.4
12M01	45.6	-1.05	-2.25%	46.35	40.15	3.56	13.37	11.58	13.15	34.67	48.53	62.4	76.27	90.13	104
11M12	46.65	+0.7	+1.52%	47.4	45.05	3.42	13.86	13.17	13.64	34.2	47.88	61.56	75.24	88.92	102.6
11M11	45.95	-3	-6.13%	49.05	43.5	3.42	14.33	12.71	13.42	34.23	47.93	61.62	75.31	89.01	102.7
11M10	48.95	+4.9	+11.1%	49.2	42.05	3.42	14.36	12.27	14.29	34.27	47.97	61.68	75.39	89.09	102.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.47)	最低 PER (6.6)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.47)	最低 PER (6.6)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	44.05	-9.45	-17.7%	53.8	41	3.43	15.69	11.95	12.84	34.3	48.02	61.74	75.46	89.18	102.9
11M08	53.5	-3.5	-6.14%	59.4	48	3.43	17.91	14.47	16.13	33.17	46.43	59.7	72.97	86.23	99.5
11M07	57	+0.8	+1.42%	62.2	51.4	3.43	19.42	16.05	17.79	32.03	44.85	57.66	70.47	83.29	96.1
11M06	56.2	+1.3	+2.37%	56.6	50.5	3.09	18.32	16.34	18.19	30.9	43.26	55.62	67.98	80.34	92.7
11M05	54.9	+1.8	+3.39%	60.4	50	3.09	20.78	17.2	18.89	29.07	40.69	52.32	63.95	75.57	87.2
11M04	53.1	+3.25	+6.52%	56.8	49.8	3.09	20.86	18.29	19.5	27.23	38.13	49.02	59.91	70.81	81.7
11M03	49.85	-0.05	-0.1%	51.8	45.15	2.54	20.39	17.78	19.63	25.4	35.56	45.72	55.88	66.04	76.2
11M02	49.9	+0.05	+0.1%	53.4	48.1	2.54	21.39	19.27	19.99	24.97	34.95	44.94	54.93	64.91	74.9
11M01	49.85	-5.15	-9.36%	56.3	49.5	2.54	22.95	20.18	20.32	24.53	34.35	44.16	53.97	63.79	73.6
10M12	55	+2.1	+3.97%	59.5	51.7	2.41	24.69	21.45	22.82	24.1	33.74	43.38	53.02	62.66	72.3
10M11	52.9	-1.9	-3.47%	55.7	47.85	2.41	23.08	19.83	21.92	24.13	33.79	43.44	53.09	62.75	72.4
10M10	54.8	+1.3	+2.43%	58.5	51.3	2.41	24.21	21.23	22.68	24.17	33.83	43.5	53.17	62.83	72.5
10M09	53.5	-3	-5.31%	63.4	53.1	2.42	26.2	21.94	22.11	24.2	33.88	43.56	53.24	62.92	72.6
10M08	56.5	+3.1	+5.81%	71	52.9	2.42	29.5	21.98	23.48	24.07	33.69	43.32	52.95	62.57	72.2
10M07	53.4	+10.3	+23.9%	55.6	42.4	2.42	23.23	17.72	22.31	23.93	33.51	43.08	52.65	62.23	71.8
10M06	43.1	+0.2	+0.47%	45.6	40.25	2.38	19.16	16.91	18.11	23.8	33.32	42.84	52.36	61.88	71.4
10M05	42.9	-4.8	-10.1%	47.1	38.7	2.38	20.01	16.44	18.23	23.53	32.95	42.36	51.77	61.19	70.6
10M04	47.7	+7.6	+19%	50.8	41.1	2.38	21.83	17.66	20.5	23.27	32.57	41.88	51.19	60.49	69.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.47)	最低 PER (6.6)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.47)	最低 PER (6.6)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	40.1	+3.35	+9.12%	40.5	35.8	2.3	17.61	15.57	17.43	23	32.2	41.4	50.6	59.8	69
10M02	36.75	+0.65	+1.8%	37.6	34.05	2.3	16.84	15.25	16.46	22.33	31.27	40.2	49.13	58.07	67
10M01	36.1	-0.9	-2.43%	37.8	35.7	2.3	17.45	16.48	16.66	21.67	30.33	39	47.67	56.33	65
09M12	37	+1.3	+3.64%	37.25	34.3	2.1	17.74	16.33	17.62	21	29.4	37.8	46.2	54.6	63
09M11	35.7	+1.5	+4.39%	37.4	33.55	2.1	18.18	16.31	17.36	20.57	28.79	37.02	45.25	53.47	61.7
09M10	34.2	+0.15	+0.44%	35.8	33	2.1	17.78	16.39	16.99	20.13	28.19	36.24	44.29	52.35	60.4
09M09	34.05	+2.35	+7.41%	34.7	31.65	1.97	17.61	16.07	17.28	19.7	27.58	35.46	43.34	51.22	59.1
09M08	31.7	+0.85	+2.76%	32.25	30	1.97	16.71	15.54	16.42	19.3	27.02	34.74	42.46	50.18	57.9
09M07	30.85	+1.55	+5.29%	32.5	27.9	1.97	17.2	14.76	16.32	18.9	26.46	34.02	41.58	49.14	56.7
09M06	29.3	-1.25	-4.09%	31.3	26.6	1.85	16.92	14.38	15.84	18.5	25.9	33.3	40.7	48.1	55.5
09M05	30.55	+0.05	+0.16%	32	29.1	1.85	16.81	15.29	16.05	19.03	26.65	34.26	41.87	49.49	57.1
09M04	30.5	+3.8	+14.2%	30.95	25.2	1.85	15.82	12.88	15.59	19.57	27.39	35.22	43.05	50.87	58.7
09M03	26.7	+2.8	+11.7%	27.2	22.2	2.01	13.53	11.04	13.28	20.1	28.14	36.18	44.22	52.26	60.3
09M02	23.9	+1.45	+6.46%	24	21.9	2.01	12.35	11.27	12.3	19.43	27.21	34.98	42.75	50.53	58.3
09M01	22.45	+0.15	+0.67%	22.8	21.7	2.01	12.15	11.56	11.96	18.77	26.27	33.78	41.29	48.79	56.3
08M12	22.3	-1.2	-5.11%	24	20.5	1.81	13.26	11.33	12.32	18.1	25.34	32.58	39.82	47.06	54.3
08M11	23.5	-0.9	-3.69%	25.2	21.1	1.81	14.43	12.08	13.45	17.47	24.45	31.44	38.43	45.41	52.4
08M10	24.4	+1	+4.27%	25.65	21.2	1.81	15.24	12.59	14.5	16.83	23.57	30.3	37.03	43.77	50.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.47)	最低 PER (6.6)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.47)	最低 PER (6.6)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	23.4	-2.75	-10.5%	26.15	19.65	1.62	16.14	12.13	14.44	16.2	22.68	29.16	35.64	42.12	48.6
08M08	26.15	+0.15	+0.58%	27.5	25.3	1.62	16.43	15.12	15.63	16.73	23.43	30.12	36.81	43.51	50.2
08M07	26	-2.3	-8.13%	28.7	23.85	1.62	16.62	13.81	15.06	17.27	24.17	31.08	37.99	44.89	51.8
08M06	28.3	-0.2	-0.7%	30	26.1	1.78	16.85	14.66	15.9	17.8	24.92	32.04	39.16	46.28	53.4
08M05	28.5	-2.2	-7.17%	32	28.1	1.78	18.05	15.85	16.07	17.73	24.83	31.92	39.01	46.11	53.2
08M04	30.7	+0.8	+2.68%	32.3	29	1.78	18.28	16.42	17.38	17.67	24.73	31.8	38.87	45.93	53
08M03	29.9	+0.65	+2.22%	32.3	27.5	1.76	18.35	15.62	16.99	17.6	24.64	31.68	38.72	45.76	52.8
08M02	29.25	+4.25	+17%	29.25	24.75	1.76	16.4	13.88	16.4	17.83	24.97	32.1	39.23	46.37	53.5
08M01	25	-2.5	-9.09%	28.8	20.9	1.76	15.94	11.57	13.84	18.07	25.29	32.52	39.75	46.97	54.2
07M12	27.5	-2.4	-8.03%	30.9	22.9	1.83	16.89	12.51	15.03	18.3	25.62	32.94	40.26	47.58	54.9
07M11	29.9	-5.7	-16%	36.1	27	1.83	22.01	16.46	18.23	16.4	22.96	29.52	36.08	42.64	49.2
07M10	35.6	+3.6	+11.3%	38.4	30.6	1.83	26.48	21.1	24.55	14.5	20.3	26.1	31.9	37.7	43.5
07M09	32	-2.6	-7.51%	34.6	30	1.26	27.46	23.81	25.4	12.6	17.64	22.68	27.72	32.76	37.8
07M08	34.6	+13.8	+66.3%	36.3	20.6	1.26	31.47	17.86	30	11.53	16.15	20.76	25.37	29.99	34.6
07M07	20.8	+0.15	+0.73%	21.95	19.5	1.26	20.97	18.63	19.87	10.47	14.65	18.84	23.03	27.21	31.4
07M06	20.65	+1.7	+8.97%	21.6	18.85	0.94	22.98	20.05	21.97	9.4	13.16	16.92	20.68	24.44	28.2
07M05	18.95	-0.35	-1.81%	19.8	18.45	0.94	17.27	16.09	16.53	11.47	16.05	20.64	25.23	29.81	34.4
07M04	19.3	+0.3	+1.58%	23.1	18.8	0.94	17.07	13.89	14.26	13.53	18.95	24.36	29.77	35.19	40.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.47)	最低 PER (6.6)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.47)	最低 PER (6.6)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M03	19	-1	-5%	20	18	1.56	12.82	11.54	12.18	15.6	21.84	28.08	34.32	40.56	46.8
07M02	20	+0.6	+3.09%	20.6	18.4	1.56	12.66	11.31	12.3	16.27	22.77	29.28	35.79	42.29	48.8
07M01	19.4	+0.25	+1.31%	21.75	19.05	1.56	12.84	11.25	11.46	16.93	23.71	30.48	37.25	44.03	50.8
06M12	19.15	-0.2	-1.03%	20	18.2	1.76	11.36	10.34	10.88	17.6	24.64	31.68	38.72	45.76	52.8
06M11	19.35	+1.05	+5.74%	19.5	18	1.76	10.17	9.39	10.1	19.17	26.83	34.5	42.17	49.83	57.5
06M10	18.3	+1.45	+8.61%	19.4	16.75	1.76	9.36	8.08	8.83	20.73	29.03	37.32	45.61	53.91	62.2
06M09	16.85	-0.45	-2.6%	17.55	16.2	2.23	7.87	7.26	7.56	22.3	31.22	40.14	49.06	57.98	66.9

2373 震旦行 / 本益比河流圖(月)

2373 震旦行

新聞及公告

2373 震旦行 本益比河流圖

2373 震旦行 本益比河流圖(月線圖)

2373 震旦行本益比河流圖

2373 震旦行本益比河流圖(月線圖)