≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2367 燿華 / 本益比河流圖(月)

2367 燿華

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.840.75+1.05+2.58%2.7%40.841.940.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5401.47億2,7951.27張/筆41.612.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1101.27億2,9131.07張/筆40.85+0.1 (+0.25%)

連續漲跌: 連4漲  ( +2.25元 / +5.69%)

財報評分: 最新38分 / 平均37分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 燿華土城二廠施工竄出濃煙獲及時撲滅 無人員傷亡不影響產能 (Anue鉅亨 09/08 17:34)

• 燿華二廠冒煙！公司：無傷亡且有保火險　不影響生產 (ETtoday新聞雲 09/08 16:57)

• 燿華火災事件說明 (公告訊息 09/08 16:48)

• 燿華董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/12 15:55)

• 燿2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/12 15:54)

• 燿華背書保證餘額符合「公開發行公司背書保證處理準則」 第二十五條第一項第四款 (公告訊息 08/04 16:33)

• 2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:57)

• 燿華除息基準日等相關事宜 (公告訊息 07/16 15:48)

• 燿華受邀參加中國信託綜合證券舉辦之線上法人說明會 (公告訊息 06/25 15:00)

• 澄清2026年6月17日工商時報報導 (公告訊息 06/17 11:11)

• 燿2026年股東常會重要決議事項 (公告訊息 06/16 15:03)

• SpaceX利多鈍化！6台廠一度翻黑　ETF飆股重摔近8% (ETtoday新聞雲 06/15 09:55)

• 台股重挫1400點！外資續砍935億元　買賣超前10個股一次看 (ETtoday新聞雲 06/10 17:41)

2367 燿華 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91423072435621100)		最低
PER
(4.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0941.8-2.65-5.96%45.239.55-0.65---
-
-
-
-
-
-
26M0844.45+8.15+22.5%46.636-0.65---
-
-
-
-
-
-
26M0736.3-20.3-35.9%57.633.05-0.65---
-
-
-
-
-
-
26M0656.6-11.5-16.9%69.252.7-0.65---
-
-
-
-
-
-
26M0568.1+10.4+18%72.556.5-0.65---
-
-
-
-
-
-
26M0457.7-15.8-21.5%81.255.4-0.65---
-
-
-
-
-
-
26M0373.5+9+14%82.560.5-0.33---
-
-
-
-
-
-
26M0264.5+12.7+24.5%66.147.75-0.33991571629675
0.07
0.09
0.12
0.15
0.17
0.2
26M0151.8+24.6+90.4%53.727.1-0.33156.478.93150.9
3.43
4.81
6.18
7.55
8.93
10.3
25M1227.2+2.8+11.5%2924.050.6842.6535.3740
6.8
9.52
12.24
14.96
17.68
20.4
25M1124.4-1.95-7.4%26.8522.90.6830.6326.1227.83
8.77
12.27
15.78
19.29
22.79
26.3
25M1026.35-0.35-1.31%27.9525.70.6826.0423.9424.55
10.73
15.03
19.32
23.61
27.91
32.2
25M0926.7-4.1-13.3%30.7526.11.2724.2120.5521.02
12.7
17.78
22.86
27.94
33.02
38.1
25M0830.8+2.75+9.8%33.7526.851.2723.6618.8221.59
14.27
19.97
25.68
31.39
37.09
42.8
25M0728.05+3.55+14.5%28.823.41.2718.1914.7817.72
15.83
22.17
28.5
34.83
41.17
47.5
25M0624.5-1.2-4.67%26.322.31.7415.1112.8214.08
17.4
24.36
31.32
38.28
45.24
52.2
25M0525.7+1.6+6.64%26.723.31.7413.4811.7712.98
19.8
27.72
35.64
43.56
51.48
59.4
25M0424.1-1.55-6.04%27.119.81.7412.218.9210.86
22.2
31.08
39.96
48.84
57.72
66.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91423072435621100)		最低
PER
(4.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0325.65-4.3-14.4%30.825.552.4612.5210.3910.43
24.6
34.44
44.28
54.12
63.96
73.8
25M0229.95-0.6-1.96%3229.652.4613.1912.2212.34
24.27
33.97
43.68
53.39
63.09
72.8
25M0130.55-2.35-7.14%33.628.72.4614.0411.9912.76
23.93
33.51
43.08
52.65
62.23
71.8
24M1232.9+1.6+5.11%33.6530.22.3614.2612.813.94
23.6
33.04
42.48
51.92
61.36
70.8
24M1131.3+1+3.3%33.6529.552.3616.4414.4415.29
20.47
28.65
36.84
45.03
53.21
61.4
24M1030.3-4.2-12.2%34.730.252.3620.0217.4517.48
17.33
24.27
31.2
38.13
45.07
52
24M0934.5-3.9-10.2%38.8532.051.4227.3622.5724.3
14.2
19.88
25.56
31.24
36.92
42.6
24M0838.4+3+8.47%39.728.351.4231.6822.6230.64
12.53
17.55
22.56
27.57
32.59
37.6
24M0735.4-1.5-4.07%45.633.851.4241.9631.1532.58
10.87
15.21
19.56
23.91
28.25
32.6
24M0636.9+0.25+0.68%38.5534.10.9241.937.0740.11
9.2
12.88
16.56
20.24
23.92
27.6
24M0536.65+10.45+39.9%41.5525.450.9253.532.7747.19
7.77
10.87
13.98
17.09
20.19
23.3
24M0426.2-0.45-1.69%29.4525.70.9246.540.5841.37
6.33
8.87
11.4
13.93
16.47
19
24M0326.65+5.35+25.1%28.1521.450.4957.4543.7854.39
4.9
6.86
8.82
10.78
12.74
14.7
24M0221.3+2.3+12.1%21.518.40.49137.2117.4136
1.57
2.19
2.82
3.45
4.07
4.7
24M0119-1-5%20.4518.60.49---
-
-
-
-
-
-
23M1220-0.7-3.38%23.419.85-0.51---
-
-
-
-
-
-
23M1120.7+2.2+11.9%21.517.9-0.51---
-
-
-
-
-
-
23M1018.5-0.45-2.37%20.117.35-0.51---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91423072435621100)		最低
PER
(4.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0918.95+0.7+3.84%21.617.4-0.49---
-
-
-
-
-
-
23M0818.25+0.6+3.4%18.3515.8-0.49---
-
-
-
-
-
-
23M0717.65-0.05-0.28%18.1517.3-0.49147.2140.3143.1
1.23
1.73
2.22
2.71
3.21
3.7
23M0617.7-0.35-1.94%18.617.450.4343.2640.5841.16
4.3
6.02
7.74
9.46
11.18
12.9
23M0518.05+0.1+0.56%18.317.30.4343.9241.5243.32
4.17
5.83
7.5
9.17
10.83
12.5
23M0417.95-1.05-5.53%19.517.60.4348.3543.6444.5
4.03
5.65
7.26
8.87
10.49
12.1
23M0319+0.25+1.33%19.517.550.39504548.72
3.9
5.46
7.02
8.58
10.14
11.7
23M0218.75+0.5+2.74%19.3517.950.3940.5937.6639.34
4.77
6.67
8.58
10.49
12.39
14.3
23M0118.25+1+5.8%18.4517.20.3932.7530.5332.4
5.63
7.89
10.14
12.39
14.65
16.9
22M1217.25-2.15-11.1%20.217.20.6531.0826.4626.54
6.5
9.1
11.7
14.3
16.9
19.5
22M1119.4+1.9+10.9%19.5517.40.6532.428.8432.15
6.03
8.45
10.86
13.27
15.69
18.1
22M1017.5-2.05-10.5%20.3516.850.6536.5630.2731.44
5.57
7.79
10.02
12.25
14.47
16.7
22M0919.55-3.65-15.7%24.618.80.5148.2436.8638.33
5.1
7.14
9.18
11.22
13.26
15.3
22M0823.2+6.2+36.5%23.616.050.51---
-
-
-
-
-
-
22M0717+0.25+1.49%17.715.10.51---
-
-
-
-
-
-
22M0616.75-0.2-1.18%18.6516.45-2.21---
-
-
-
-
-
-
22M0516.95+0.25+1.5%17.0515.55-2.21---
-
-
-
-
-
-
22M0416.7-1.1-6.18%17.7515.8-2.21---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91423072435621100)		最低
PER
(4.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0317.8-0.2-1.11%18.7517.15-2.69---
-
-
-
-
-
-
22M0218+0.4+2.27%19.917.65-2.69---
-
-
-
-
-
-
22M0117.6-2.5-12.4%21.817.5-2.69---
-
-
-
-
-
-
21M1220.1+1.35+7.2%20.518.35-0.39---
-
-
-
-
-
-
21M1118.75+0.65+3.59%23.117.85-0.39---
-
-
-
-
-
-
21M1018.1-0.05-0.28%18.316.05-0.39---
-
-
-
-
-
-
21M0918.15-1.95-9.7%20.417.6-0.46---
-
-
-
-
-
-
21M0820.1-0.7-3.37%21.417.6-0.46---
-
-
-
-
-
-
21M0720.8-1.25-5.67%24.7520.2-0.46---
-
-
-
-
-
-
21M0622.05+1.1+5.25%23.721.1-0.13---
-
-
-
-
-
-
21M0520.95-0.65-3.01%22.8517.95-0.13---
-
-
-
-
-
-
21M0421.6-0.25-1.14%23.3521.05-0.13---
-
-
-
-
-
-
21M0321.85+1.05+5.05%22.820.85-0.45---
-
-
-
-
-
-
21M0220.8+0.85+4.26%21.619.4-0.45---
-
-
-
-
-
-
21M0119.95-2.25-10.1%24.2519.8-0.45---
-
-
-
-
-
-
20M1222.2-1.25-5.33%24.422-2.32---
-
-
-
-
-
-
20M1123.45+2.4+11.4%23.720.7-2.32---
-
-
-
-
-
-
20M1021.05-0.1-0.47%22.921-2.32---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91423072435621100)		最低
PER
(4.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0921.15+0.45+2.17%23.0519.95-1.19---
-
-
-
-
-
-
20M0820.7-4.6-18.2%27.420.3-1.19---
-
-
-
-
-
-
20M0725.3-0.4-1.56%27.6524.25-1.19---
-
-
-
-
-
-
20M0625.7+3.05+13.5%28.222.70.5749.4739.8245.09
5.7
7.98
10.26
12.54
14.82
17.1
20M0522.65-0.1-0.44%24.5520.850.5720.5717.4718.98
11.93
16.71
21.48
26.25
31.03
35.8
20M0422.75+3.25+16.7%23.719.20.5713.0510.5712.52
18.17
25.43
32.7
39.97
47.23
54.5
20M0319.5-7.9-28.8%2915.42.4411.896.317.99
24.4
34.16
43.92
53.68
63.44
73.2
20M0227.4-2.45-8.21%30.4527.12.4411.8910.5910.7
25.6
35.84
46.08
56.32
66.56
76.8
20M0129.85-3.8-11.3%34.4528.452.4412.8510.6211.14
26.8
37.52
48.24
58.96
69.68
80.4
19M1233.65-1.75-4.94%35.5312.812.6811.0712.02
28
39.2
50.4
61.6
72.8
84
19M1135.4+2.15+6.47%36.133.052.813.0811.9712.83
27.6
38.64
49.68
60.72
71.76
82.8
19M1033.25-2.1-5.94%39.1532.652.814.391212.22
27.2
38.08
48.96
59.84
70.72
81.6
19M0935.35+5.45+18.2%35.729.652.6813.3211.0613.19
26.8
37.52
48.24
58.96
69.68
80.4
19M0829.9+6+25.1%30.1520.852.6812.368.5512.25
24.4
34.16
43.92
53.68
63.44
73.2
19M0723.9+3+14.4%25.221.252.6811.459.6610.86
22
30.8
39.6
48.4
57.2
66
19M0620.9+2.1+11.2%21.418.551.9610.929.4610.66
19.6
27.44
35.28
43.12
50.96
58.8
19M0518.8-0.1-0.53%19.417.21.9611.139.8710.78
17.43
24.41
31.38
38.35
45.33
52.3
19M0418.9-1.9-9.13%22.4517.91.9614.7111.7212.38
15.27
21.37
27.48
33.59
39.69
45.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91423072435621100)		最低
PER
(4.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0320.8+0.55+2.72%22.7519.651.3117.371515.88
13.1
18.34
23.58
28.82
34.06
39.3
19M0220.25+5.15+34.1%20.5515.151.3116.7512.3516.51
12.27
17.17
22.08
26.99
31.89
36.8
19M0115.1+1.45+10.6%15.313.21.3113.3811.5513.21
11.43
16.01
20.58
25.15
29.73
34.3
18M1213.65-1.8-11.7%17.313.51.0616.3212.7412.88
10.6
14.84
19.08
23.32
27.56
31.8
18M1115.45+2.5+19.3%15.5512.351.0612.129.6212.04
12.83
17.97
23.1
28.23
33.37
38.5
18M1012.95-3.5-21.3%16.7511.651.0611.127.738.6
15.07
21.09
27.12
33.15
39.17
45.2
18M0916.45-2.55-13.4%19.0515.41.7311.018.99.51
17.3
24.22
31.14
38.06
44.98
51.9
18M0819-2.2-10.4%21.7518.21.7312.6710.611.07
17.17
24.03
30.9
37.77
44.63
51.5
18M0721.2+0.5+2.42%22.8517.91.7313.4110.5112.45
17.03
23.85
30.66
37.47
44.29
51.1
18M0620.7-3.05-12.8%24.819.81.6914.6711.7212.25
16.9
23.66
30.42
37.18
43.94
50.7
18M0523.75+3.45+17%25.3201.6915.3612.1514.42
16.47
23.05
29.64
36.23
42.81
49.4
18M0420.3+0.2+1%24.419.11.6915.2211.9112.66
16.03
22.45
28.86
35.27
41.69
48.1
18M0320.1-0.35-1.71%21.218.31.5613.5911.7312.88
15.6
21.84
28.08
34.32
40.56
46.8
18M0220.45-2.8-12%24.4518.251.5616.8212.5614.07
14.53
20.35
26.16
31.97
37.79
43.6
18M0123.25+0.05+0.22%26.422.11.5619.616.4117.26
13.47
18.85
24.24
29.63
35.01
40.4
17M1223.2+5.15+28.5%27.1516.751.2421.913.5118.71
12.4
17.36
22.32
27.28
32.24
37.2
17M1118.05+3.8+26.7%18.914.81.2419.0914.9518.23
9.9
13.86
17.82
21.78
25.74
29.7
17M1014.25+3.35+30.7%14.610.751.2419.7314.5319.26
7.4
10.36
13.32
16.28
19.24
22.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91423072435621100)		最低
PER
(4.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0910.900%11.7510.60.4923.9821.6322.24
4.9
6.86
8.82
10.78
12.74
14.7
17M0810.9+0.15+1.4%11.49.970.493833.2336.33
3
4.2
5.4
6.6
7.8
9
17M0710.75+0.1+0.94%10.8510.250.4998.6493.1897.73
1.1
1.54
1.98
2.42
2.86
3.3
17M0610.65+0.15+1.43%11.5510.25-0.08---
-
-
-
-
-
-
17M0510.5-0.85-7.49%11.510.25-0.08---
-
-
-
-
-
-
17M0411.35-0.65-5.42%12.311-0.08---
-
-
-
-
-
-
17M0312+0.45+3.9%12.110.9-1.25---
-
-
-
-
-
-
17M0211.55+2.14+22.7%11.89.43-1.25---
-
-
-
-
-
-
17M019.41+0.28+3.07%9.629.13-1.25---
-
-
-
-
-
-
16M129.13-0.42-4.4%9.659.06-1.27---
-
-
-
-
-
-
16M119.55-0.38-3.83%9.978.74-1.27---
-
-
-
-
-
-
16M109.93-0.17-1.68%10.59.61-1.27---
-
-
-
-
-
-
16M0910.1-0.1-0.98%10.59.9-1.53---
-
-
-
-
-
-
16M0810.2+0.27+2.72%10.359.5-1.53---
-
-
-
-
-
-
16M079.93-0.52-4.98%10.759.56-1.53---
-
-
-
-
-
-
16M0610.45+0.4+3.98%11.29.98-0.75---
-
-
-
-
-
-
16M0510.05-1.15-10.3%11.259.3-0.75---
-
-
-
-
-
-
16M0411.2-0.6-5.08%11.9511-0.75---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91423072435621100)		最低
PER
(4.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0311.800%13.1511.60.2454.7948.3349.17
2.4
3.36
4.32
5.28
6.24
7.2
16M0211.8+0.1+0.85%1211.10.2424.8322.9724.41
4.83
6.77
8.7
10.63
12.57
14.5
16M0111.7-1.3-10%1310.30.2417.8914.1716.1
7.27
10.17
13.08
15.99
18.89
21.8
15M1213+1.35+11.6%13.6511.70.9714.0712.0613.4
9.7
13.58
17.46
21.34
25.22
29.1
15M1111.65+0.05+0.43%12.411.20.9711.8810.7311.17
10.43
14.61
18.78
22.95
27.13
31.3
15M1011.6+1.45+14.3%11.910.20.9710.669.1310.39
11.17
15.63
20.1
24.57
29.03
33.5
15M0910.15-0.15-1.46%11.0510.11.199.298.498.53
11.9
16.66
21.42
26.18
30.94
35.7
15M0810.3-1.25-10.8%11.758.311.1910.347.319.06
11.37
15.91
20.46
25.01
29.55
34.1
15M0711.55-0.75-6.1%12.9511.11.1911.9510.2510.66
10.83
15.17
19.5
23.83
28.17
32.5
15M0612.3-0.5-3.91%12.9111.0312.5210.6811.94
10.3
14.42
18.54
22.66
26.78
30.9
15M0512.8-1.1-7.91%13.912.051.0312.610.9211.6
11.03
15.45
19.86
24.27
28.69
33.1
15M0413.9-0.55-3.81%15.713.71.0313.3411.6411.81
11.77
16.47
21.18
25.89
30.59
35.3
15M0314.45-0.2-1.37%15.9514.151.2512.7611.3211.56
12.5
17.5
22.5
27.5
32.5
37.5
15M0214.65+0.8+5.78%15.113.71.2513.3212.0912.93
11.33
15.87
20.4
24.93
29.47
34
15M0113.85+0.65+4.92%14.612.81.2514.3612.5913.62
10.17
14.23
18.3
22.37
26.43
30.5
14M1213.2+0.75+6.02%13.612.10.915.1113.4414.67
9
12.6
16.2
19.8
23.4
27
14M1112.4500%12.711.60.917.1615.6816.82
7.4
10.36
13.32
16.28
19.24
22.2
14M1012.45-0.95-7.09%14.811.30.925.5219.4821.47
5.8
8.12
10.44
12.76
15.08
17.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91423072435621100)		最低
PER
(4.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0913.4+0.5+3.88%14.212.450.4233.8129.6431.9
4.2
5.88
7.56
9.24
10.92
12.6
14M0812.9+0.7+5.74%1311.60.4238.6134.4638.32
3.37
4.71
6.06
7.41
8.75
10.1
14M0712.2-0.15-1.21%12.611.70.4249.7446.1848.16
2.53
3.55
4.56
5.57
6.59
7.6
14M0612.35+0.2+1.65%12.711.950.1774.7170.2972.65
1.7
2.38
3.06
3.74
4.42
5.1
14M0512.15+0.4+3.4%12.7511.70.1757.0952.3954.4
2.23
3.13
4.02
4.91
5.81
6.7
14M0411.75-0.55-4.47%12.7511.40.1746.0841.242.47
2.77
3.87
4.98
6.09
7.19
8.3
14M0312.3-0.15-1.2%13.111.80.3339.735.7637.27
3.3
4.62
5.94
7.26
8.58
9.9
14M0212.45+0.55+4.62%12.711.40.3334.6431.0933.95
3.67
5.13
6.6
8.07
9.53
11
14M0111.9-0.05-0.42%12.711.850.3331.4929.3829.5
4.03
5.65
7.26
8.87
10.49
12.1
13M1211.95+0.4+3.46%12.2511.050.4427.8425.1127.16
4.4
6.16
7.92
9.68
11.44
13.2
13M1111.55-1.1-8.7%12.8510.750.4442.8335.8338.5
3
4.2
5.4
6.6
7.8
9
13M1012.65-0.65-4.89%13.712.10.4485.6375.6379.06
1.6
2.24
2.88
3.52
4.16
4.8
13M0913.3+1.4+11.8%14.311.90.02715595665
0.2
0.28
0.36
0.44
0.52
0.6
13M0811.9+0.65+5.78%12.3511.150.02---
-
-
-
-
-
-
13M0711.25-0.45-3.85%12.110.80.02---
-
-
-
-
-
-
13M0611.7+0.7+6.36%1210.1-0.26---
-
-
-
-
-
-
13M0511+1.38+14.3%11.559.41-0.26---
-
-
-
-
-
-
13M049.62+0.07+0.73%9.748.7-0.26---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91423072435621100)		最低
PER
(4.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M039.55-0.17-1.75%10.159.350914230724356211008421731303182830086018752882776500
0
0
0
0
0
0
13M029.72-0.19-1.92%10.459.30---
-
-
-
-
-
-
13M019.91-0.24-2.36%10.69.640---
-
-
-
-
-
-
12M1210.15+0.71+7.52%10.459.24-0.83---
-
-
-
-
-
-
12M119.44+0.87+10.2%9.68.36-0.83---
-
-
-
-
-
-
12M108.57-1.93-18.4%10.77.82-0.83---
-
-
-
-
-
-
12M0910.5+0.59+5.95%11.059.71-0.63---
-
-
-
-
-
-
12M089.91+0.52+5.54%10.559.25-0.63---
-
-
-
-
-
-
12M079.39-1.56-14.2%11.859.06-0.63---
-
-
-
-
-
-
12M0610.95-0.35-3.1%11.410.4-0.05---
-
-
-
-
-
-
12M0511.3-0.35-3%12.510.5-0.05---
-
-
-
-
-
-
12M0411.65-2.35-16.8%1411.45-0.05---
-
-
-
-
-
-
12M0314-0.15-1.06%15.713.5-0.08---
-
-
-
-
-
-
12M0214.15+1.2+9.27%14.9512.95-0.0859.851.856.6
2.5
3.5
4.5
5.5
6.5
7.5
12M0112.95+0.85+7.02%13.111.9-0.0822.5920.5222.33
5.8
8.12
10.44
12.76
15.08
17.4
11M1212.1-0.25-2.02%13.1510.80.9114.4511.8713.3
9.1
12.74
16.38
20.02
23.66
27.3
11M1112.35-1.8-12.7%15.311.30.9114.4310.6611.65
10.6
14.84
19.08
23.32
27.56
31.8
11M1014.15+0.95+7.2%14.5512.850.9112.0210.6211.69
12.1
16.94
21.78
26.62
31.46
36.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91423072435621100)		最低
PER
(4.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0913.2-0.95-6.71%14.712.451.3610.819.159.71
13.6
19.04
24.48
29.92
35.36
40.8
11M0814.15-2.65-15.8%17.2512.151.36139.1610.67
13.27
18.57
23.88
29.19
34.49
39.8
11M0716.8-0.1-0.59%17.915.71.3613.8412.1412.99
12.93
18.11
23.28
28.45
33.63
38.8
11M0616.9-2-10.6%20.316.51.2616.1113.113.41
12.6
17.64
22.68
27.72
32.76
37.8
11M0518.9-0.35-1.82%20.817.41.2616.5513.8515.04
12.57
17.59
22.62
27.65
32.67
37.7
11M0419.25+2.4+14.2%2016.751.2615.9613.3615.36
12.53
17.55
22.56
27.57
32.59
37.6
11M0316.85-2.05-10.8%20.415.31.2516.3212.2413.48
12.5
17.5
22.5
27.5
32.5
37.5
11M0218.9+0.3+1.61%2118.051.2522.4219.2720.18
9.37
13.11
16.86
20.61
24.35
28.1
11M0118.6-1-5.1%19.85181.2531.8428.8829.84
6.23
8.73
11.22
13.71
16.21
18.7
10M1219.6+3.7+23.3%23.5516.30.3175.9752.5863.23
3.1
4.34
5.58
6.82
8.06
9.3
10M1115.9+1.5+10.4%16.1513.350.31121.1100.1119.2
1.33
1.87
2.4
2.93
3.47
4
10M1014.4-1.3-8.28%1613.350.31---
-
-
-
-
-
-
10M0915.7+2.85+22.2%16.712.65-0.22---
-
-
-
-
-
-
10M0812.85+0.85+7.08%14.7511.8-0.22---
-
-
-
-
-
-
10M0712+1.85+18.2%12.4510.05-0.22---
-
-
-
-
-
-
10M0610.15-0.15-1.46%119.99-0.27---
-
-
-
-
-
-
10M0510.3-1.8-14.9%12.459.72-0.27---
-
-
-
-
-
-
10M0412.1-0.75-5.84%13.211.95-0.27---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91423072435621100)		最低
PER
(4.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0312.85+2.25+21.2%13.6510.6-0.51---
-
-
-
-
-
-
10M0210.6-0.75-6.61%11.59.72-0.51---
-
-
-
-
-
-
10M0111.35-2.5-18.1%13.9511.1-0.51---
-
-
-
-
-
-
09M1213.85+0.1+0.73%14.112.8-0.68---
-
-
-
-
-
-
09M1113.75+2.85+26.1%14.610.6-0.68---
-
-
-
-
-
-
09M1010.9-0.55-4.8%12.4510.7-0.68---
-
-
-
-
-
-
09M0911.45+1.45+14.5%11.99.94-0.55---
-
-
-
-
-
-
09M0810-0.7-6.54%11.359.7-0.55---
-
-
-
-
-
-
09M0710.7+1.75+19.6%11.258.96-0.55---
-
-
-
-
-
-
09M068.95-2.65-22.8%11.98.6-0.39---
-
-
-
-
-
-
09M0511.6-0.15-1.28%12.711-0.39---
-
-
-
-
-
-
09M0411.75+2.25+23.7%13.29.6-0.39---
-
-
-
-
-
-
09M039.5+2.14+29.1%10.357.02-0.4---
-
-
-
-
-
-
09M027.36+0.91+14.1%7.386.32-0.4---
-
-
-
-
-
-
09M016.45-1.21-15.8%8.186.2-0.458.4344.2946.07
1.4
1.96
2.52
3.08
3.64
4.2
08M127.66+0.52+7.28%7.665.990.4118.6814.6118.68
4.1
5.74
7.38
9.02
10.66
12.3
08M117.14-2.56-26.4%9.95.20.4115.318.0411.04
6.47
9.05
11.64
14.23
16.81
19.4
08M109.7-2.65-21.5%13.18.780.4114.839.9410.98
8.83
12.37
15.9
19.43
22.97
26.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91423072435621100)		最低
PER
(4.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0912.35-5.7-31.6%17.611.71.1215.7110.4511.03
11.2
15.68
20.16
24.64
29.12
33.6
08M0818.05-0.75-3.99%20.5516.951.1214.9312.3113.11
13.77
19.27
24.78
30.29
35.79
41.3
08M0718.8-5.8-23.6%24.118.81.1214.7611.5111.51
16.33
22.87
29.4
35.93
42.47
49
08M0624.6-1.8-6.82%27.122.51.8914.3411.913.02
18.9
26.46
34.02
41.58
49.14
56.7
08M0526.4-1.5-5.38%28.9261.8913.0811.7611.95
22.1
30.94
39.78
48.62
57.46
66.3
08M0427.9+0.85+3.14%2927.21.8911.4610.7511.03
25.3
35.42
45.54
55.66
65.78
75.9
08M0327.05+0.45+1.69%28.725.62.8510.078.989.49
28.5
39.9
51.3
62.7
74.1
85.5
08M0226.6+3.6+15.7%26.8523.22.858.617.448.53
31.17
43.63
56.1
68.57
81.03
93.5
08M0123-6.75-22.7%30.6521.62.859.066.386.8
33.83
47.37
60.9
74.43
87.97
101.5
07M1229.75-3.25-9.85%34.6253.659.486.858.15
36.5
51.1
65.7
80.3
94.9
109.5
07M1133-3-8.33%39.8313.6510.2888.52
38.73
54.23
69.72
85.21
100.7
116.2
07M1036+1.6+4.65%36.533.153.658.918.098.79
40.97
57.35
73.74
90.13
106.5
122.9
07M0934.4+1.1+3.3%35.931.14.328.317.27.96
43.2
60.48
77.76
95.04
112.3
129.6
07M0833.3-1.4-4.03%34.627.44.328.166.467.85
42.4
59.36
76.32
93.28
110.2
127.2
07M0734.7+2.8+8.78%36.531.44.328.777.558.34
41.6
58.24
74.88
91.52
108.2
124.8
07M0631.9+2.95+10.2%32.427.954.087.946.857.82
40.8
57.12
73.44
89.76
106.1
122.4
07M0528.95+4.15+16.7%29.723.54.087.676.077.48
38.7
54.18
69.66
85.14
100.6
116.1
07M0424.8+6+31.9%25.218.74.086.895.116.78
36.6
51.24
65.88
80.52
95.16
109.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91423072435621100)		最低
PER
(4.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0318.8+1.4+8.05%19.315.63.455.594.525.45
34.5
48.3
62.1
75.9
89.7
103.5
07M0217.4-0.3-1.69%18.3517.23.455.815.455.51
31.57
44.19
56.82
69.45
82.07
94.7
07M0117.7-0.25-1.39%19.215.73.456.715.486.18
28.63
40.09
51.54
62.99
74.45
85.9
06M1217.95+2.75+18.1%19.115.452.577.436.016.98
25.7
35.98
46.26
56.54
66.82
77.1
06M1115.2+1.75+13%16.1513.42.576.435.336.05
25.13
35.19
45.24
55.29
65.35
75.4
06M1013.45-0.15-1.1%14.212.92.575.785.255.47
24.57
34.39
44.22
54.05
63.87
73.7
06M0913.6+1.6+13.3%13.611.52.45.674.795.67
24
33.6
43.2
52.8
62.4
72