≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2365 昆盈 / 本益比河流圖(月)

2365 昆盈

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.228.15+1.05+3.73%3.91%28.2529.328.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9672,798萬7391.31張/筆28.952.152.140.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9532,671萬7041.35張/筆28.04+0.25 (+0.9%)

連續漲跌: 連4漲  ( +2.1元 / +7.75%)

財報評分: 最新62分 / 平均51分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 昆盈召開法人說明會相關資訊 (公告訊息 08/17 14:37)

• 昆盈董事會決議2026年第2季不分派盈餘 (公告訊息 08/07 14:41)

• 昆盈董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:34)

• 昆盈2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:32)

• 昆盈訂定除息基準日 (公告訊息 06/30 15:59)

• 昆盈2026年股東常會重要決議事項 (公告訊息 06/17 14:32)

• 重要子公司台灣微米科技(股)公司公告董事會推選昆盈企業(股)公司代表人卓世坤先生擔任董事長 (公告訊息 06/16 14:36)

• 重要子公司台灣微米科技(股)公司2026年股東常會解除董事之競業禁止事宜 (公告訊息 06/09 14:34)

• 重要子公司台灣微米科技(股)公司公告2026年股東常會董事及監察人選舉當選名單 (公告訊息 06/09 14:34)

• 重要子公司台灣微米科技(股)公司公告2026年股東常會重要決議事項 (公告訊息 06/09 14:34)

2365 昆盈 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1240)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0929.2-0.3-1.02%30.727.050.5654.8248.352.14
5.6
7.84
10.08
12.32
14.56
16.8
26M0829.5+1.45+5.17%32.2527.50.5657.5949.1152.68
5.6
7.84
10.08
12.32
14.56
16.8
26M0728.05-5.65-16.8%3625.750.5664.2945.9850.09
5.6
7.84
10.08
12.32
14.56
16.8
26M0633.7-5-12.9%39.231.550.567056.3460.18
5.6
7.84
10.08
12.32
14.56
16.8
26M0538.7+2.8+7.8%40.5534.050.5680.5667.6576.89
5.03
7.05
9.06
11.07
13.09
15.1
26M0435.9+5.3+17.3%39.530.50.5688.4368.2880.37
4.47
6.25
8.04
9.83
11.61
13.4
26M0330.6-6.25-17%37.1530.60.3995.2678.4678.46
3.9
5.46
7.02
8.58
10.14
11.7
26M0236.85-2.15-5.51%38.5534.70.39105.194.64100.5
3.67
5.13
6.6
8.07
9.53
11
26M0139+4.4+12.7%4434.20.39128.299.61113.6
3.43
4.81
6.18
7.55
8.93
10.3
25M1234.6+0.85+2.52%40.632.90.32126.9102.8108.1
3.2
4.48
5.76
7.04
8.32
9.6
25M1133.75-4.35-11.4%38.532.10.32121.6101.4106.6
3.17
4.43
5.7
6.97
8.23
9.5
25M1038.1-3.8-9.07%42.436.90.32135.3117.8121.6
3.13
4.39
5.64
6.89
8.15
9.4
25M0941.9-5.8-12.2%52.140.90.31168.1131.9135.2
3.1
4.34
5.58
6.82
8.06
9.3
25M0847.7+5.45+12.9%52.640.20.31161123.1146
3.27
4.57
5.88
7.19
8.49
9.8
25M0742.25+5.45+14.8%45.533.150.31132.596.55123.1
3.43
4.81
6.18
7.55
8.93
10.3
25M0636.8-0.75-2%4033.350.36111.192.64102.2
3.6
5.04
6.48
7.92
9.36
10.8
25M0537.55-0.95-2.47%43.435.550.36103.384.6489.4
4.2
5.88
7.56
9.24
10.92
12.6
25M0438.5+2.3+6.35%38.527.10.3680.2156.4680.21
4.8
6.72
8.64
10.56
12.48
14.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1240)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0336.2-10.9-23.1%50.836.10.5494.0766.8567.04
5.4
7.56
9.72
11.88
14.04
16.2
25M0247.1+3.3+7.53%48.341.550.5484.2472.4782.15
5.73
8.03
10.32
12.61
14.91
17.2
25M0143.8-3.9-8.18%47.8540.050.5478.8766.0272.2
6.07
8.49
10.92
13.35
15.77
18.2
24M1247.7+4.3+9.91%52.439.050.6481.8861.0274.53
6.4
8.96
11.52
14.08
16.64
19.2
24M1143.4-1.6-3.56%49.542.250.6482.0470.0371.93
6.03
8.45
10.86
13.27
15.69
18.1
24M1045-9-16.7%54.444.80.649679.0679.41
5.67
7.93
10.2
12.47
14.73
17
24M0954-5.1-8.63%62.5510.53117.996.23101.9
5.3
7.42
9.54
11.66
13.78
15.9
24M0859.1+2.7+4.79%68.352.20.53136.6104.4118.2
5
7
9
11
13
15
24M0756.4+17.6+45.4%71.339.20.53151.783.4120
4.7
6.58
8.46
10.34
12.22
14.1
24M0638.8+3.1+8.68%42310.4495.4570.4588.18
4.4
6.16
7.92
9.68
11.44
13.2
24M0535.7+16.55+86.4%39.618.70.4492.0943.4983.02
4.3
6.02
7.74
9.46
11.18
12.9
24M0419.15-1.6-7.71%23.818.650.4456.6744.445.6
4.2
5.88
7.56
9.24
10.92
12.6
24M0320.75-3.4-14.1%25.519.50.4162.247.5650.61
4.1
5.74
7.38
9.02
10.66
12.3
24M0224.15+7.85+48.2%25.9516.250.4167.742.3963
3.83
5.37
6.9
8.43
9.97
11.5
24M0116.3+1.2+7.95%17.2513.650.4148.3638.2745.7
3.57
4.99
6.42
7.85
9.27
10.7
23M1215.1+3+24.8%15.912.150.3348.1836.8245.76
3.3
4.62
5.94
7.26
8.58
9.9
23M1112.1+0.5+4.31%12.311.40.3338.0435.2637.42
3.23
4.53
5.82
7.11
8.41
9.7
23M1011.6+0.05+0.43%12.9110.3340.7434.7436.63
3.17
4.43
5.7
6.97
8.23
9.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1240)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0911.55+0.35+3.13%11.610.70.3137.4234.5237.26
3.1
4.34
5.58
6.82
8.06
9.3
23M0811.2-0.3-2.61%11.610.750.3136.2533.5935
3.2
4.48
5.76
7.04
8.32
9.6
23M0711.5-0.9-7.26%12.711.40.3138.4834.5534.85
3.3
4.62
5.94
7.26
8.58
9.9
23M0612.4+1.1+9.73%12.911.250.3437.9433.0936.47
3.4
4.76
6.12
7.48
8.84
10.2
23M0511.3+0.75+7.11%11.5510.30.3436.0932.1935.31
3.2
4.48
5.76
7.04
8.32
9.6
23M0410.55-0.15-1.4%1110.40.3436.6734.6735.17
3
4.2
5.4
6.6
7.8
9
23M0310.7+0.3+2.88%10.810.050.2838.5735.8938.21
2.8
3.92
5.04
6.16
7.28
8.4
23M0210.4+0.05+0.48%10.69.990.2839.263738.52
2.7
3.78
4.86
5.94
7.02
8.1
23M0110.35-0.05-0.48%10.99.930.2841.9238.1939.81
2.6
3.64
4.68
5.72
6.76
7.8
22M1210.4+0.4+4%10.49.920.2541.639.6841.6
2.5
3.5
4.5
5.5
6.5
7.5
22M1110+0.44+4.6%10.69.570.2537.4133.7835.29
2.83
3.97
5.1
6.23
7.37
8.5
22M109.56-1.24-11.5%11.059.310.2534.8929.430.19
3.17
4.43
5.7
6.97
8.23
9.5
22M0910.8-0.5-4.42%11.3100.3532.2928.5730.86
3.5
4.9
6.3
7.7
9.1
10.5
22M0811.3+1.43+14.5%11.79.710.3535.8229.7234.59
3.27
4.57
5.88
7.19
8.49
9.8
22M079.87-0.53-5.1%10.29.050.3533.6329.8432.54
3.03
4.25
5.46
6.67
7.89
9.1
22M0610.4-0.45-4.15%11.29.970.284035.6137.14
2.8
3.92
5.04
6.16
7.28
8.4
22M0510.85+0.8+7.96%10.99.70.2854.548.554.25
2
2.8
3.6
4.4
5.2
6
22M0410.05-1.75-14.8%11.89.860.2898.3382.1783.75
1.2
1.68
2.16
2.64
3.12
3.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1240)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0311.8+0.3+2.61%11.910.40.04297.5260295
0.4
0.56
0.72
0.88
1.04
1.2
22M0211.5-0.15-1.29%12.411.450.04120110.8111.3
1.03
1.45
1.86
2.27
2.69
3.1
22M0111.65-1.35-10.4%13.311.350.0479.868.169.9
1.67
2.33
3
3.67
4.33
5
21M1213+2.15+19.8%13.510.80.2358.746.9656.52
2.3
3.22
4.14
5.06
5.98
6.9
21M1110.85+0.25+2.36%11.2510.30.2342.7239.1141.2
2.63
3.69
4.74
5.79
6.85
7.9
21M1010.6+0.3+2.91%10.69.630.2335.7332.4635.73
2.97
4.15
5.34
6.53
7.71
8.9
21M0910.3+0.1+0.98%10.59.810.3331.8229.7331.21
3.3
4.62
5.94
7.26
8.58
9.9
21M0810.2-1.65-13.9%12.19.670.3331.2925.0126.38
3.87
5.41
6.96
8.51
10.05
11.6
21M0711.85+0.05+0.42%12.311.50.3327.7425.9426.73
4.43
6.21
7.98
9.75
11.53
13.3
21M0611.8-0.9-7.09%13.2511.650.526.523.323.6
5
7
9
11
13
15
21M0512.7-2.05-13.9%14.7510.850.524.8618.2921.4
5.93
8.31
10.68
13.05
15.43
17.8
21M0414.75+1.65+12.6%16.3130.523.7418.9321.48
6.87
9.61
12.36
15.11
17.85
20.6
21M0313.1+2+18%13.110.850.7816.7913.9116.79
7.8
10.92
14.04
17.16
20.28
23.4
21M0211.1+0.8+7.77%11.3510.050.7815.4813.715.14
7.33
10.27
13.2
16.13
19.07
22
21M0110.3-1.75-14.5%12.3510.30.7817.991515
6.87
9.61
12.36
15.11
17.85
20.6
20M1212.05+0.05+0.42%12.710.80.6419.8416.8818.83
6.4
8.96
11.52
14.08
16.64
19.2
20M1112+1.45+13.7%12.410.30.6416.1713.4315.65
7.67
10.73
13.8
16.87
19.93
23
20M1010.55+0.72+7.32%12.059.740.6413.4910.911.81
8.93
12.51
16.08
19.65
23.23
26.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1240)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M099.83-0.27-2.67%11.359.521.0211.139.339.64
10.2
14.28
18.36
22.44
26.52
30.6
20M0810.1+1.73+20.7%10.458.281.0211.328.9710.94
9.23
12.93
16.62
20.31
24.01
27.7
20M078.37-0.51-5.74%108.191.0212.19.9110.12
8.27
11.57
14.88
18.19
21.49
24.8
20M068.8800%98.380.7312.3311.4812.16
7.3
10.22
13.14
16.06
18.98
21.9
20M058.88+0.79+9.77%8.97.650.7312.4810.7212.45
7.13
9.99
12.84
15.69
18.55
21.4
20M048.09+0.85+11.7%8.287.160.7311.8910.2811.61
6.97
9.75
12.54
15.33
18.11
20.9
20M037.24-0.26-3.47%7.55.420.6811.037.9710.65
6.8
9.52
12.24
14.96
17.68
20.4
20M027.5-0.35-4.46%7.967.310.6811.8810.9111.19
6.7
9.38
12.06
14.74
17.42
20.1
20M017.85-0.71-8.29%8.687.70.6813.1511.6711.89
6.6
9.24
11.88
14.52
17.16
19.8
19M128.56+0.55+6.87%8.737.930.6513.4312.213.17
6.5
9.1
11.7
14.3
16.9
19.5
19M118.01-0.02-0.25%8.147.910.6517.5717.0717.29
4.63
6.49
8.34
10.19
12.05
13.9
19M108.03+0.07+0.88%8.327.910.6530.0728.5929.02
2.77
3.87
4.98
6.09
7.19
8.3
19M097.96+0.03+0.38%8.217.90.0991.2287.7888.44
0.9
1.26
1.62
1.98
2.34
2.7
19M087.93-0.29-3.53%8.217.80.0984.9380.6982.03
0.97
1.35
1.74
2.13
2.51
2.9
19M078.22+0.05+0.61%8.458.130.0981.7778.6879.55
1.03
1.45
1.86
2.27
2.69
3.1
19M068.17-0.49-5.66%8.658.080.1178.6473.4574.27
1.1
1.54
1.98
2.42
2.86
3.3
19M058.66-0.15-1.7%9.368.30.1175.8967.370.22
1.23
1.73
2.22
2.71
3.21
3.7
19M048.81-0.2-2.22%9.378.740.1168.5663.9564.46
1.37
1.91
2.46
3.01
3.55
4.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1240)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M039.01-0.35-3.74%9.48.990.1562.6759.9360.07
1.5
2.1
2.7
3.3
3.9
4.5
19M029.36-0.02-0.21%9.549.150.1540.8939.2140.11
2.33
3.27
4.2
5.13
6.07
7
19M019.38+0.5+5.63%9.578.40.1530.2226.5329.62
3.17
4.43
5.7
6.97
8.23
9.5
18M128.88-0.32-3.48%9.458.570.423.6221.4322.2
4
5.6
7.2
8.8
10.4
12
18M119.2+0.96+11.7%9.488.10.422.0518.8421.4
4.3
6.02
7.74
9.46
11.18
12.9
18M108.24-2.11-20.4%10.358.10.422.517.6117.91
4.6
6.44
8.28
10.12
11.96
13.8
18M0910.35-0.45-4.17%10.910.20.4922.2420.8221.12
4.9
6.86
8.82
10.78
12.74
14.7
18M0810.8-0.45-4%11.710.50.4921.6719.4420
5.4
7.56
9.72
11.88
14.04
16.2
18M0711.25-0.1-0.88%11.510.30.4919.4917.4619.07
5.9
8.26
10.62
12.98
15.34
17.7
18M0611.35-0.4-3.4%13.411.10.6420.9417.3417.73
6.4
8.96
11.52
14.08
16.64
19.2
18M0511.75+1.7+16.9%13.49.970.6421.515.9918.85
6.23
8.73
11.22
13.71
16.21
18.7
18M0410.05-0.3-2.9%10.79.920.6417.6416.3516.57
6.07
8.49
10.92
13.35
15.77
18.2
18M0310.35+0.2+1.97%11.39.970.5919.1516.917.54
5.9
8.26
10.62
12.98
15.34
17.7
18M0210.15-0.75-6.88%119.340.5924.0920.4522.23
4.57
6.39
8.22
10.05
11.87
13.7
18M0110.9+0.6+5.83%11.759.960.5936.3430.833.71
3.23
4.53
5.82
7.11
8.41
9.7
17M1210.3-0.3-2.83%10.8100.1956.8452.6354.21
1.9
2.66
3.42
4.18
4.94
5.7
17M1110.6+0.4+3.92%11.259.730.19---
-
-
-
-
-
-
17M1010.2+0.37+3.76%10.69.820.19---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1240)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M099.83+0.41+4.35%10.89.72-0.66---
-
-
-
-
-
-
17M089.42+0.45+5.02%9.738.65-0.66---
-
-
-
-
-
-
17M078.97-0.01-0.11%9.278.81-0.66---
-
-
-
-
-
-
17M068.98-0.06-0.66%9.18.86-1.04---
-
-
-
-
-
-
17M059.04-0.09-0.99%9.588.65-1.04---
-
-
-
-
-
-
17M049.13+0.03+0.33%9.238.9-1.04---
-
-
-
-
-
-
17M039.100%9.388.89-1.15---
-
-
-
-
-
-
17M029.1+0.34+3.88%9.248.75-1.15---
-
-
-
-
-
-
17M018.76-0.29-3.2%9.318.7-1.15---
-
-
-
-
-
-
16M129.05+0.15+1.69%9.148.66-1.09---
-
-
-
-
-
-
16M118.9-0.11-1.22%9.028.39-1.09---
-
-
-
-
-
-
16M109.01-0.41-4.35%9.668.82-1.09---
-
-
-
-
-
-
16M099.42+0.14+1.51%9.548.51-0.3---
-
-
-
-
-
-
16M089.28+0.3+3.34%10.28.92-0.3---
-
-
-
-
-
-
16M078.98-0.4-4.26%9.478.98-0.3---
-
-
-
-
-
-
16M069.38+0.19+2.07%9.728.91-0.01---
-
-
-
-
-
-
16M059.19+0.19+2.11%9.218.39-0.01197.4179.8196.9
0.47
0.65
0.84
1.03
1.21
1.4
16M049-0.99-9.91%10.29-0.0198.7187.187.1
1.03
1.45
1.86
2.27
2.69
3.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1240)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M039.99+0.14+1.42%10.29.530.1663.7559.5662.44
1.6
2.24
2.88
3.52
4.16
4.8
16M029.85+0.4+4.23%9.98.810.1646.4141.346.17
2.13
2.99
3.84
4.69
5.55
6.4
16M019.45+0.4+4.42%9.78.580.1636.3832.1835.44
2.67
3.73
4.8
5.87
6.93
8
15M129.05+0.32+3.67%9.498.70.3229.6627.1928.28
3.2
4.48
5.76
7.04
8.32
9.6
15M118.73-1.42-14%10.68.60.3229.7224.1124.48
3.57
4.99
6.42
7.85
9.27
10.7
15M1010.15+0.98+10.7%10.359.130.3226.3123.2125.81
3.93
5.51
7.08
8.65
10.23
11.8
15M099.17-0.1-1.08%9.699.10.4322.5321.1621.33
4.3
6.02
7.74
9.46
11.18
12.9
15M089.27-0.78-7.76%10.27.920.4321.5516.7319.58
4.73
6.63
8.52
10.41
12.31
14.2
15M0710.05-0.4-3.83%10.89.90.4320.919.1619.45
5.17
7.23
9.3
11.37
13.43
15.5
15M0610.45-0.25-2.34%119.50.5619.6416.9618.66
5.6
7.84
10.08
12.32
14.56
16.8
15M0510.7-0.75-6.55%11.5510.450.5623.120.921.4
5
7
9
11
13
15
15M0411.45+0.1+0.88%11.711.150.5626.5925.3426.02
4.4
6.16
7.92
9.68
11.44
13.2
15M0311.35+0.15+1.34%11.811.10.3831.0529.2129.87
3.8
5.32
6.84
8.36
9.88
11.4
15M0211.2-0.65-5.49%11.911.150.3830.2528.3528.47
3.93
5.51
7.08
8.65
10.23
11.8
15M0111.85-0.3-2.47%12.211.550.383028.429.14
4.07
5.69
7.32
8.95
10.57
12.2
14M1212.15+1.6+15.2%12.610.40.423024.7628.93
4.2
5.88
7.56
9.24
10.92
12.6
14M1110.55+0.1+0.96%1110.40.4237.535.4535.97
2.93
4.11
5.28
6.45
7.63
8.8
14M1010.45-1.35-11.4%12.19.690.4272.658.1462.7
1.67
2.33
3
3.67
4.33
5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1240)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0911.8-0.65-5.22%12.611.40.04315285295
0.4
0.56
0.72
0.88
1.04
1.2
14M0812.45-1.05-7.78%13.511.80.04---
-
-
-
-
-
-
14M0713.5-1.05-7.22%15.213.10.04---
-
-
-
-
-
-
14M0614.55+1+7.38%15.4513.5-0.17---
-
-
-
-
-
-
14M0513.55+0.55+4.23%14.1512.7-0.17---
-
-
-
-
-
-
14M0413-2.1-13.9%15.212.7-0.17---
-
-
-
-
-
-
14M0315.1-0.45-2.89%1613.650.04400341.2377.5
0.4
0.56
0.72
0.88
1.04
1.2
14M0215.55+3.4+28%16.511.80.04550393.3518.3
0.3
0.42
0.54
0.66
0.78
0.9
14M0112.15-0.05-0.41%13.0512.050.04652.5602.5607.5
0.2
0.28
0.36
0.44
0.52
0.6
13M1212.2+0.5+4.27%12.411.450.01124011451220
0.1
0.14
0.18
0.22
0.26
0.3
13M1111.7-0.95-7.51%12.811.050.01192165.8175.5
0.67
0.93
1.2
1.47
1.73
2
13M1012.6500%13.8512.150.01112.398.51102.6
1.23
1.73
2.22
2.71
3.21
3.7
13M0912.65+2.15+20.5%13.210.40.1873.3357.7870.28
1.8
2.52
3.24
3.96
4.68
5.4
13M0810.5+0.1+0.96%10.89.940.1850.6346.5949.22
2.13
2.99
3.84
4.69
5.55
6.4
13M0710.4-0.7-6.31%11.5510.40.1846.8242.1642.16
2.47
3.45
4.44
5.43
6.41
7.4
13M0611.1-0.85-7.11%12.210.10.2843.5736.0739.64
2.8
3.92
5.04
6.16
7.28
8.4
13M0511.95+2.66+28.6%12.59.160.2850.6837.1448.45
2.47
3.45
4.44
5.43
6.41
7.4
13M049.29+0.07+0.76%9.48.820.2844.0641.3443.55
2.13
2.99
3.84
4.69
5.55
6.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1240)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M039.22+0.3+3.36%9.538.850.1852.9449.1751.22
1.8
2.52
3.24
3.96
4.68
5.4
13M028.92-0.03-0.34%9.138.820.1850.724949.56
1.8
2.52
3.24
3.96
4.68
5.4
13M018.95-0.48-5.09%9.88.950.1854.4449.7249.72
1.8
2.52
3.24
3.96
4.68
5.4
12M129.43+0.82+9.52%9.68.680.1853.3348.2252.39
1.8
2.52
3.24
3.96
4.68
5.4
12M118.61+0.21+2.5%8.888.010.1839.7635.8738.55
2.23
3.13
4.02
4.91
5.81
6.7
12M108.4-2.1-20%10.658.260.1839.9430.9831.5
2.67
3.73
4.8
5.87
6.93
8
12M0910.5+0.2+1.94%11.4510.20.3136.9432.933.87
3.1
4.34
5.58
6.82
8.06
9.3
12M0810.3+0.53+5.42%10.69.770.3135.3332.5734.33
3
4.2
5.4
6.6
7.8
9
12M079.77-0.53-5.15%10.89.770.3137.2433.6933.69
2.9
4.06
5.22
6.38
7.54
8.7
12M0610.3+0.1+0.98%10.559.40.2837.6833.5736.79
2.8
3.92
5.04
6.16
7.28
8.4
12M0510.2-0.7-6.42%11.49.910.2841.7136.2637.32
2.73
3.83
4.92
6.01
7.11
8.2
12M0410.9-1-8.4%11.9510.60.2844.8139.7540.88
2.67
3.73
4.8
5.87
6.93
8
12M0311.9-1.3-9.85%14.1511.70.2654.424545.77
2.6
3.64
4.68
5.72
6.76
7.8
12M0213.2+1.55+13.3%13.4511.50.2643.8637.543.04
3.07
4.29
5.52
6.75
7.97
9.2
12M0111.65+0.65+5.91%11.6510.60.2632.973032.97
3.53
4.95
6.36
7.77
9.19
10.6
11M1211-0.15-1.35%11.6100.4292527.5
4
5.6
7.2
8.8
10.4
12
11M1111.15-2.2-16.5%14.2510.850.432.3924.6625.34
4.4
6.16
7.92
9.68
11.44
13.2
11M1013.35+1.2+9.88%14.411.50.43023.9627.81
4.8
6.72
8.64
10.56
12.48
14.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1240)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0912.15-0.9-6.9%13.711.50.5226.3522.1223.37
5.2
7.28
9.36
11.44
13.52
15.6
11M0813.05-2-13.3%15.5512.10.5224.9519.4120.94
6.23
8.73
11.22
13.71
16.21
18.7
11M0715.05-2.05-12%17.614.450.5224.2219.8920.71
7.27
10.17
13.08
15.99
18.89
21.8
11M0617.1-2.6-13.2%20.3516.450.8324.5219.8220.6
8.3
11.62
14.94
18.26
21.58
24.9
11M0519.7-3.95-16.7%23.6519.20.8324.3819.7920.31
9.7
13.58
17.46
21.34
25.22
29.1
11M0423.65+1.95+8.99%26.4210.8323.7818.9221.31
11.1
15.54
19.98
24.42
28.86
33.3
11M0321.7-0.25-1.14%23.1518.851.2518.5215.0817.36
12.5
17.5
22.5
27.5
32.5
37.5
11M0221.95-1.9-7.97%2421.41.251816.0516.46
13.33
18.67
24
29.33
34.67
40
11M0123.85-2.3-8.8%26.223.61.2518.4916.6616.84
14.17
19.83
25.5
31.17
36.83
42.5
10M1226.15+1.35+5.44%26.2524.551.517.516.3717.43
15
21
27
33
39
45
10M1124.8-1.75-6.59%26.722.151.516.0513.3214.91
16.63
23.29
29.94
36.59
43.25
49.9
10M1026.55-2.1-7.33%29.126.251.515.9314.3714.53
18.27
25.57
32.88
40.19
47.49
54.8
10M0928.65+2.15+8.11%29.526.61.9914.8213.3714.4
19.9
27.86
35.82
43.78
51.74
59.7
10M0826.5-3-10.2%30.326.051.9914.4112.3912.6
21.03
29.45
37.86
46.27
54.69
63.1
10M0729.5-1.9-6.05%33.329.21.9915.0213.1713.31
22.17
31.03
39.9
48.77
57.63
66.5
10M0631.4-0.3-0.95%33.130.62.3314.2113.1313.48
23.3
32.62
41.94
51.26
60.58
69.9
10M0531.7-1.65-4.95%33.930.12.3314.5312.913.59
23.33
32.67
42
51.33
60.67
70
10M0433.35+1.65+5.21%35.330.852.3315.1113.214.27
23.37
32.71
42.06
51.41
60.75
70.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1240)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0331.7+2.9+10.1%32.328.82.3413.812.3113.55
23.4
32.76
42.12
51.48
60.84
70.2
10M0228.8-0.2-0.69%29.6525.92.3412.5510.9612.19
23.63
33.09
42.54
51.99
61.45
70.9
10M0129-4.5-13.4%33.728.62.3414.1211.9812.15
23.87
33.41
42.96
52.51
62.05
71.6
09M1233.5+2.9+9.48%34.429.852.4114.2712.3913.9
24.1
33.74
43.38
53.02
62.66
72.3
09M1130.600%32.129.42.4114.0812.8913.42
22.8
31.92
41.04
50.16
59.28
68.4
09M1030.6-2.7-8.11%3630.52.4116.7414.1914.23
21.5
30.1
38.7
47.3
55.9
64.5
09M0933.3+3.35+11.2%35.7529.852.0217.714.7816.49
20.2
28.28
36.36
44.44
52.52
60.6
09M0829.95-1.75-5.52%35.429.152.0215.3512.6412.98
23.07
32.29
41.52
50.75
59.97
69.2
09M0731.7+5.35+20.3%33.5526.22.0212.9410.112.22
25.93
36.31
46.68
57.05
67.43
77.8
09M0626.35-0.6-2.23%27.924.452.889.698.499.15
28.8
40.32
51.84
63.36
74.88
86.4
09M0526.95+0.85+3.26%2825.62.889.448.639.08
29.67
41.53
53.4
65.27
77.13
89
09M0426.1+6+29.9%26.620.252.888.716.638.55
30.53
42.75
54.96
67.17
79.39
91.6
09M0320.1+1+5.24%21.75173.146.935.416.4
31.4
43.96
56.52
69.08
81.64
94.2
09M0219.1+4.8+33.6%19.114.13.146.154.546.15
31.03
43.45
55.86
68.27
80.69
93.1
09M0114.3-2.15-13.1%17.613.83.145.744.54.66
30.67
42.93
55.2
67.47
79.73
92
08M1216.45+1.45+9.67%1815.13.035.944.985.43
30.3
42.42
54.54
66.66
78.78
90.9
08M1115-6.5-30.2%22.45153.036.834.564.56
32.87
46.01
59.16
72.31
85.45
98.6
08M1021.5-5.5-20.4%29.917.63.038.444.976.07
35.43
49.61
63.78
77.95
92.13
106.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1240)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0927-4.6-14.6%32.224.43.88.476.427.11
38
53.2
68.4
83.6
98.8
114
08M0831.6+1.1+3.61%34.829.63.89.177.88.32
37.97
53.15
68.34
83.53
98.71
113.9
08M0730.5-9.2-23.2%41.25303.810.877.918.04
37.93
53.11
68.28
83.45
98.63
113.8
08M0639.7-4.5-10.2%44.939.33.7911.8510.3710.47
37.9
53.06
68.22
83.38
98.54
113.7
08M0544.2-0.8-1.78%47.1443.7911.6710.910.95
40.37
56.51
72.66
88.81
105
121.1
08M0445+6.5+16.9%45.938.73.7910.729.0410.51
42.83
59.97
77.1
94.23
111.4
128.5
08M0338.5-4.4-10.3%43.5364.539.67.958.5
45.3
63.42
81.54
99.66
117.8
135.9
08M0242.9+4.3+11.1%43.8536.84.539.78.149.49
45.2
63.28
81.36
99.44
117.5
135.6
08M0138.6-13.3-25.6%52.237.34.5311.578.278.56
45.1
63.14
81.18
99.22
117.3
135.3
07M1251.9-4.4-7.82%6146.54.513.5610.3311.53
45
63
81
99
117
135
07M1156.3-5.7-9.19%66.350.94.514.9911.5112.73
44.23
61.93
79.62
97.31
115
132.7
07M1062-3.8-5.78%72.460.54.516.6613.9214.26
43.47
60.85
78.24
95.63
113
130.4
07M0965.8+5.4+8.94%66.458.54.2715.5513.715.41
42.7
59.78
76.86
93.94
111
128.1
07M0860.4-10.9-15.3%71.549.54.2716.7711.6114.17
42.63
59.69
76.74
93.79
110.8
127.9
07M0771.3+19.5+37.6%71.651.64.2716.8212.1216.75
42.57
59.59
76.62
93.65
110.7
127.7
07M0651.8+5.05+10.8%55.446.554.2513.0410.9512.19
42.5
59.5
76.5
93.5
110.5
127.5
07M0546.75+1.3+2.86%48.3545.354.2511.5310.8111.15
41.93
58.71
75.48
92.25
109
125.8
07M0445.45+5.2+12.9%45.739.954.2511.059.6610.99
41.37
57.91
74.46
91.01
107.6
124.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1240)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0340.25+0.9+2.29%42.837.44.0810.499.179.87
40.8
57.12
73.44
89.76
106.1
122.4
07M0239.35+2.85+7.81%39.735.34.0810.219.0710.12
38.9
54.46
70.02
85.58
101.1
116.7
07M0136.5-0.7-1.88%37.833.94.0810.229.169.86
37
51.8
66.6
81.4
96.2
111
06M1237.2+2.7+7.83%37.632.93.5110.719.3710.6
35.1
49.14
63.18
77.22
91.26
105.3
06M1134.5+2.9+9.18%35.231.053.519.948.779.75
35.4
49.56
63.72
77.88
92.04
106.2
06M1031.6+4.1+14.9%32.8527.33.519.27.658.85
35.7
49.98
64.26
78.54
92.82
107.1
06M0927.5+2.65+10.7%27.624.23.67.676.727.64
36
50.4
64.8
79.2
93.6
108