≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2344 華邦電 / 本益比河流圖(月)

2344 華邦電

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
174179.5-5.5-3.06%3.34%180180174
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
76,636134.7億60,7581.26張/筆175.84.7519.210.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
138,585245.4億96,7131.43張/筆177+9.5 (+5.59%)

連續漲跌: 連3漲→跌  ( -5.5元 / -3.06%)

財報評分: 最新45分 / 平均50分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 央行不跟進聯準會升息、台積電除息秀、華邦電收購英飛凌記憶體事業 本周大事回顧 (Anue鉅亨 09/19 09:18)

• 外資期現貨用力做多 買超869億元史上第5大 全周仍賣超184億元 (Anue鉅亨 09/18 17:47)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 新唐獲母公司力挺飆漲停！　華邦電斥資3.3億增持5成 (ETtoday新聞雲 09/18 11:20)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 華邦電取得有價證券 (公告訊息 09/17 22:05)

• 華邦電356億收購英飛凌記憶體事業　早盤股價上漲6.5% (ETtoday新聞雲 09/17 09:30)

• 快訊／華邦電晚間重訊！砸356億「全現金」收購英飛凌記憶體事業 (ETtoday新聞雲 09/16 21:31)

• 華邦電砸356億元收購英飛凌記憶體事業 Spansion品牌復活 (Anue鉅亨 09/16 21:21)

• 華邦電擬以直接或間接方式取得Infineon Technologies LLC旗下 NOR Flash與F-RAM事業經重組後之100%股權 (公告訊息 09/16 21:05)

• 華邦電董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 09/16 18:33)

• 華邦電董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 09/16 18:32)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 台股痛失4萬6 外資賣超369億元撤出半導體股 自台積電提款266億元 (Anue鉅亨 09/14 18:21)

• NOR Flash下半年價格走勢分化 高容量產品漲幅上看110% (Anue鉅亨 09/14 17:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 投信轉賣超47億元 外資連三買超132億元加碼華邦電9.3萬張、友達8.5萬張 (Anue鉅亨 09/08 17:49)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 記憶體缺貨惡化！華邦電漲逾半根停板　南亞科、旺宏沾光 (ETtoday新聞雲 09/08 11:31)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 〈SEMICON〉Google連DDR4都撿回來用！疾呼DRAM廠擴產 南亞科、華邦電受惠 (Anue鉅亨 09/02 12:31)

• 三大法人齊翻多買超561億元 外資狂掃主動式ETF 大砍力積電、華邦電 (Anue鉅亨 09/01 20:01)

• 華邦電法人董事改派代表人 (公告訊息 09/01 16:38)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 華邦電訂購機器設備公告。 (公告訊息 08/28 17:29)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 郭哲榮看好台股「2大族群」　不用等來生再聚 (ETtoday新聞雲 08/28 07:53)

• 外資持續回補490億元連二買 大舉敲進主動式ETF與DRAM雙雄 (Anue鉅亨 08/27 17:32)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 記憶體遭輝達點名缺貨卡AI！台廠概念股帶量攻　力積電填息 (ETtoday新聞雲 08/27 09:34)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 輝達AI伺服器喊漲15%！台廠供應鏈吃補　6檔成焦點 (ETtoday新聞雲 08/23 12:30)

• 代子公司Winbond Electronics Malaysia Sdn. Bhd.(WEM）公告向關係人取得不動產使用權資產 (公告訊息 08/21 21:59)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 拚4萬5大關 外資回頭買超37億元 敲進貨櫃三雄與DRAM雙雄 (Anue鉅亨 08/20 18:41)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

2344 華邦電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(550)		最低
PER
(4.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09174-8.5-4.66%192158.59.0621.1917.4919.21
90.6
126.8
163.1
199.3
235.6
271.8
26M08182.5+52.5+40.4%193133.59.0621.314.7420.14
90.6
126.8
163.1
199.3
235.6
271.8
26M07130-77.5-37.3%207.51179.0622.912.9114.35
90.6
126.8
163.1
199.3
235.6
271.8
26M06207.5+49.5+31.3%233.51469.0625.7716.1122.9
90.6
126.8
163.1
199.3
235.6
271.8
26M05158+68.2+75.9%15891.19.0622.0612.7222.06
71.63
100.3
128.9
157.6
186.2
214.9
26M0489.8-0.4-0.44%9883.89.0618.6115.9117.05
52.67
73.73
94.8
115.9
136.9
158
26M0390.2-32.3-26.4%129.585.23.3738.4325.2826.77
33.7
47.18
60.66
74.14
87.62
101.1
26M02122.5-6-4.67%124953.3748.8237.448.23
25.4
35.56
45.72
55.88
66.04
76.2
26M01128.5+45.9+55.6%13682.13.3779.5348.0175.15
17.1
23.94
30.78
37.62
44.46
51.3
25M1282.6+24.6+42.4%86.553.70.8898.361.0293.86
8.8
12.32
15.84
19.36
22.88
26.4
25M1158+3.8+7.01%69.148.60.88119.183.79100
5.8
8.12
10.44
12.76
15.08
17.4
25M1054.2+20.15+59.2%5733.20.88203.6118.6193.6
2.8
3.92
5.04
6.16
7.28
8.4
25M0934.05+14.35+72.8%36.8519.6-0.02---
-
-
-
-
-
-
25M0819.7+2.35+13.5%20.5516.5-0.02---
-
-
-
-
-
-
25M0717.35-2.8-13.9%20.4517.15-0.02---
-
-
-
-
-
-
25M0620.15+2.45+13.8%21.716.7-0.68---
-
-
-
-
-
-
25M0517.7+1.95+12.4%18.915.25-0.68---
-
-
-
-
-
-
25M0415.75-1.8-10.3%18.8513.6-0.68---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(550)		最低
PER
(4.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0317.55-1.15-6.15%22.117.35-0.01---
-
-
-
-
-
-
25M0218.7+4.35+30.3%19.6513.9-0.01491.3347.5467.5
0.4
0.56
0.72
0.88
1.04
1.2
25M0114.35-0.45-3.04%15.5513.2-0.01172.8146.7159.4
0.9
1.26
1.62
1.98
2.34
2.7
24M1214.8-1.25-7.79%16.4514.40.14117.5102.9105.7
1.4
1.96
2.52
3.08
3.64
4.2
24M1116.05-3.2-16.6%20.0515.90.14125.399.38100.3
1.6
2.24
2.88
3.52
4.16
4.8
24M1019.25-2.1-9.84%21.4519.050.14119.2105.8106.9
1.8
2.52
3.24
3.96
4.68
5.4
24M0921.35-2.7-11.2%24.220.10.2121100.5106.8
2
2.8
3.6
4.4
5.2
6
24M0824.05+0.9+3.89%24.421.40.2126.2110.7124.4
1.93
2.71
3.48
4.25
5.03
5.8
24M0723.15-2.55-9.92%26.722.10.2143118.4124
1.87
2.61
3.36
4.11
4.85
5.6
24M0625.7+0.7+2.8%27.323.90.18151.7132.8142.8
1.8
2.52
3.24
3.96
4.68
5.4
24M0525-1-3.85%26.5524.80.18362338.2340.9
0.73
1.03
1.32
1.61
1.91
2.2
24M0426-1.2-4.41%28.224.550.18---
-
-
-
-
-
-
24M0327.2-0.75-2.68%28.726.05-0.14---
-
-
-
-
-
-
24M0227.95+0.75+2.76%28.226.2-0.14---
-
-
-
-
-
-
24M0127.2-3.25-10.7%30.9526.8-0.14---
-
-
-
-
-
-
23M1230.45+2.1+7.41%31.826.95-0.29---
-
-
-
-
-
-
23M1128.35+3.4+13.6%29.324.95-0.29---
-
-
-
-
-
-
23M1024.95-0.35-1.38%29.124.6-0.29---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(550)		最低
PER
(4.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0925.3-1.05-3.98%28.325.3-0.06---
-
-
-
-
-
-
23M0826.35-3-10.2%30.125.05-0.06180.6150.3158.1
1.67
2.33
3
3.67
4.33
5
23M0729.35+1.9+6.92%30.2526.35-0.0676.9166.9974.62
3.93
5.51
7.08
8.65
10.23
11.8
23M0627.45+0.8+3%29.726.20.6247.942.2644.27
6.2
8.68
11.16
13.64
16.12
18.6
23M0526.65+0.7+2.7%27.323.250.6226.7622.7926.13
10.2
14.28
18.36
22.44
26.52
30.6
23M0425.95-0.55-2.08%27.524.30.6219.3717.1118.27
14.2
19.88
25.56
31.24
36.92
42.6
23M0326.5+3.45+15%27.3522.351.8215.0312.2814.56
18.2
25.48
32.76
40.04
47.32
54.6
23M0223.05+1.5+6.96%24.121.351.8210.499.310.04
22.97
32.15
41.34
50.53
59.71
68.9
23M0121.55+1.95+9.95%21.8519.351.827.886.987.77
27.73
38.83
49.92
61.01
72.11
83.2
22M1219.6-1.6-7.55%22.4519.13.256.915.886.03
32.5
45.5
58.5
71.5
84.5
97.5
22M1121.2+1.7+8.72%22.619.43.256.365.465.97
35.53
49.75
63.96
78.17
92.39
106.6
22M1019.5-0.25-1.27%20.918.53.255.424.85.06
38.57
53.99
69.42
84.85
100.3
115.7
22M0919.75-2.45-11%21.918.64.165.264.474.75
41.6
58.24
74.88
91.52
108.2
124.8
22M0822.2-0.95-4.1%23.420.754.165.434.815.15
43.13
60.39
77.64
94.89
112.1
129.4
22M0723.15+1.45+6.68%23.418.74.165.244.195.18
44.67
62.53
80.4
98.27
116.1
134
22M0621.7-7.6-25.9%29.221.44.626.324.634.7
46.2
64.68
83.16
101.6
120.1
138.6
22M0529.3+2.05+7.52%29.4526.654.626.585.966.55
44.73
62.63
80.52
98.41
116.3
134.2
22M0427.25-3.95-12.7%30.8525.554.627.135.916.3
43.27
60.57
77.88
95.19
112.5
129.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(550)		最低
PER
(4.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0331.2-1.8-5.45%36.231.14.188.667.447.46
41.8
58.52
75.24
91.96
108.7
125.4
22M0233+3.05+10.2%36.4529.854.189.287.68.4
39.27
54.97
70.68
86.39
102.1
117.8
22M0129.95-4.05-11.9%33.7294.189.177.898.15
36.73
51.43
66.12
80.81
95.51
110.2
21M1234+1.95+6.08%34.0529.853.429.968.739.94
34.2
47.88
61.56
75.24
88.92
102.6
21M1132.05+5.75+21.9%32.8526.23.4210.618.4610.35
30.97
43.35
55.74
68.13
80.51
92.9
21M1026.3-0.2-0.75%26.723.753.429.638.569.48
27.73
38.83
49.92
61.01
72.11
83.2
21M0926.5-3-10.2%31.626.12.4512.910.6510.82
24.5
34.3
44.1
53.9
63.7
73.5
21M0829.5-4.7-13.7%35.8528.352.4517.0413.4814.03
21.03
29.45
37.86
46.27
54.69
63.1
21M0734.2-0.65-1.87%38.530.952.4521.9217.6219.47
17.57
24.59
31.62
38.65
45.67
52.7
21M0634.85+0.7+2.05%36.432.31.4125.8222.9124.72
14.1
19.74
25.38
31.02
36.66
42.3
21M0534.15-1.55-4.34%35.625.651.4129.9221.5528.7
11.9
16.66
21.42
26.18
30.94
35.7
21M0435.7+6.2+21%38.929.71.4140.130.6236.8
9.7
13.58
17.46
21.34
25.22
29.1
21M0329.5-1.05-3.44%31.626.20.7542.1334.9339.33
7.5
10.5
13.5
16.5
19.5
22.5
21M0230.55+4.1+15.5%32.526.20.7553.2842.9550.08
6.1
8.54
10.98
13.42
15.86
18.3
21M0126.45-2.6-8.95%29.6524.90.7563.0952.9856.28
4.7
6.58
8.46
10.34
12.22
14.1
20M1229.05+10.75+58.7%31.1518.350.3394.3955.6188.03
3.3
4.62
5.94
7.26
8.58
9.9
20M1118.3+1.35+7.96%1916.80.3367.0659.2964.59
2.83
3.97
5.1
6.23
7.37
8.5
20M1016.95+3+21.5%18.913.850.3379.8658.5271.62
2.37
3.31
4.26
5.21
6.15
7.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(550)		最低
PER
(4.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0913.95+1.8+14.8%14.0512.050.1973.9563.4273.42
1.9
2.66
3.42
4.18
4.94
5.7
20M0812.15-0.95-7.25%13.711.50.1964.2253.9156.95
2.13
2.99
3.84
4.69
5.55
6.4
20M0713.1-0.25-1.87%14.1512.70.1959.7953.6655.35
2.37
3.31
4.26
5.21
6.15
7.1
20M0613.35-0.4-2.91%14.2512.850.2654.8149.4251.35
2.6
3.64
4.68
5.72
6.76
7.8
20M0513.75-0.25-1.79%15.1512.40.2665.8753.9159.78
2.3
3.22
4.14
5.06
5.98
6.9
20M0414+2.65+23.3%1411.20.26705670
2
2.8
3.6
4.4
5.2
6
20M0311.35-4.65-29.1%16.959.80.1799.7157.6566.76
1.7
2.38
3.06
3.74
4.42
5.1
20M0216-0.95-5.6%18.0515.30.1782.0569.5572.73
2.2
3.08
3.96
4.84
5.72
6.6
20M0116.95-2.6-13.3%20.616.450.1776.360.9362.78
2.7
3.78
4.86
5.94
7.02
8.1
19M1219.55+2.1+12%20.1516.950.3262.9752.9761.09
3.2
4.48
5.76
7.04
8.32
9.6
19M1117.45+0.3+1.75%18.1160.3244.1539.0242.56
4.1
5.74
7.38
9.02
10.66
12.3
19M1017.15-0.7-3.92%18.2516.90.3236.533.834.3
5
7
9
11
13
15
19M0917.85+0.8+4.69%19.3517.10.5932.828.9830.25
5.9
8.26
10.62
12.98
15.34
17.7
19M0817.05-2.2-11.4%19.616.60.5925.2421.3721.95
7.77
10.87
13.98
17.09
20.19
23.3
19M0719.25+4.05+26.6%20.315.30.5921.0715.8819.98
9.63
13.49
17.34
21.19
25.05
28.9
19M0615.2+0.95+6.67%15.4513.851.1513.4312.0413.22
11.5
16.1
20.7
25.3
29.9
34.5
19M0514.25-1.8-11.2%16.313.551.1512.8310.6711.22
12.7
17.78
22.86
27.94
33.02
38.1
19M0416.05+1.3+8.81%17.1514.751.1512.3410.6111.55
13.9
19.46
25.02
30.58
36.14
41.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(550)		最低
PER
(4.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0314.75-0.6-3.91%15.4513.91.5110.239.219.77
15.1
21.14
27.18
33.22
39.26
45.3
19M0215.35+0.65+4.42%15.914.31.519.758.779.42
16.3
22.82
29.34
35.86
42.38
48.9
19M0114.7+1.15+8.49%14.9512.351.518.547.068.4
17.5
24.5
31.5
38.5
45.5
52.5
18M1213.55-1.45-9.67%16.113.31.878.617.117.25
18.7
26.18
33.66
41.14
48.62
56.1
18M1115+1.6+11.9%15.6513.051.878.046.77.71
19.47
27.25
35.04
42.83
50.61
58.4
18M1013.4-1.1-7.59%15.1511.351.877.495.616.62
20.23
28.33
36.42
44.51
52.61
60.7
18M0914.5-2.75-15.9%17.25142.18.216.676.9
21
29.4
37.8
46.2
54.6
63
18M0817.25-2.7-13.5%20.115.92.19.857.798.46
20.4
28.56
36.72
44.88
53.04
61.2
18M0719.95+0.45+2.31%20.217.852.110.29.0210.08
19.8
27.72
35.64
43.56
51.48
59.4
18M0619.5-0.55-2.74%21.9518.551.9211.439.6610.16
19.2
26.88
34.56
42.24
49.92
57.6
18M0520.05+1.75+9.56%21.317.51.9211.669.5810.98
18.27
25.57
32.88
40.19
47.49
54.8
18M0418.3-1.25-6.39%20.116.61.9211.69.5810.56
17.33
24.27
31.2
38.13
45.07
52
18M0319.55-0.35-1.76%21.7518.91.6413.2611.5211.92
16.4
22.96
29.52
36.08
42.64
49.2
18M0219.9-3.75-15.9%24.3517.51.6415.1610.8912.39
16.07
22.49
28.92
35.35
41.77
48.2
18M0123.65+0.2+0.85%25.2523.051.6416.0514.6515.03
15.73
22.03
28.32
34.61
40.91
47.2
17M1223.45-5.15-18%28.05231.5418.2114.9415.23
15.4
21.56
27.72
33.88
40.04
46.2
17M1128.6+2.5+9.58%30.3525.61.5420.8817.6119.68
14.53
20.35
26.16
31.97
37.79
43.6
17M1026.1-0.9-3.33%29.325.61.5421.4418.7319.1
13.67
19.13
24.6
30.07
35.53
41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(550)		最低
PER
(4.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0927+3.85+16.6%28.8522.551.2822.5417.6221.09
12.8
17.92
23.04
28.16
33.28
38.4
17M0823.15+4.9+26.8%24.717.351.2821.5415.1320.19
11.47
16.05
20.64
25.23
29.81
34.4
17M0718.2500%19.217.651.2818.9517.4218.01
10.13
14.19
18.24
22.29
26.35
30.4
17M0618.25+0.75+4.29%19.717.450.8822.3919.8320.74
8.8
12.32
15.84
19.36
22.88
26.4
17M0517.5+0.45+2.64%17.6515.80.8820.8518.6620.67
8.47
11.85
15.24
18.63
22.01
25.4
17M0417.05+0.05+0.29%18.716.050.8822.9919.7320.96
8.13
11.39
14.64
17.89
21.15
24.4
17M0317+5.85+52.5%17.5110.7822.4414.121.79
7.8
10.92
14.04
17.16
20.28
23.4
17M0211.15-1.65-12.9%13.45110.7817.0313.9214.11
7.9
11.06
14.22
17.38
20.54
23.7
17M0112.8+2.83+28.4%13.69.930.781712.4116
8
11.2
14.4
17.6
20.8
24
16M129.97+0.07+0.71%10.359.630.8112.7811.8912.31
8.1
11.34
14.58
17.82
21.06
24.3
16M119.9-0.02-0.2%10.259.510.8112.6511.7412.22
8.1
11.34
14.58
17.82
21.06
24.3
16M109.92-0.18-1.78%10.49.650.8112.8411.9112.25
8.1
11.34
14.58
17.82
21.06
24.3
16M0910.1-0.25-2.42%10.459.910.8112.912.2312.47
8.1
11.34
14.58
17.82
21.06
24.3
16M0810.35+0.76+7.92%10.559.570.8112.9711.7712.73
8.13
11.39
14.64
17.89
21.15
24.4
16M079.59+0.67+7.51%10.158.80.8112.4310.7811.74
8.17
11.43
14.7
17.97
21.23
24.5
16M068.92+0.32+3.72%9.218.220.8211.2310.0210.88
8.2
11.48
14.76
18.04
21.32
24.6
16M058.6+0.22+2.63%8.878.110.8210.69.6910.28
8.37
11.71
15.06
18.41
21.75
25.1
16M048.38-1.07-11.3%9.628.310.8211.279.749.82
8.53
11.95
15.36
18.77
22.19
25.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(550)		最低
PER
(4.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M039.45-0.02-0.21%10.290.8711.7210.3410.86
8.7
12.18
15.66
19.14
22.62
26.1
16M029.47+0.87+10.1%9.558.570.8710.859.7410.76
8.8
12.32
15.84
19.36
22.88
26.4
16M018.6+0.71+9%9.096.890.8710.217.749.66
8.9
12.46
16.02
19.58
23.14
26.7
15M127.89+0.29+3.82%8.717.450.99.688.288.77
9
12.6
16.2
19.8
23.4
27
15M117.6-0.27-3.43%8.097.290.98.797.928.26
9.2
12.88
16.56
20.24
23.92
27.6
15M107.87+1.07+15.7%8.156.90.98.677.348.37
9.4
13.16
16.92
20.68
24.44
28.2
15M096.8+0.07+1.04%7.846.450.968.176.727.08
9.6
13.44
17.28
21.12
24.96
28.8
15M086.73-0.22-3.17%7.260.967.326.16.84
9.83
13.77
17.7
21.63
25.57
29.5
15M076.95-1.13-14%8.225.950.968.175.916.9
10.07
14.09
18.12
22.15
26.17
30.2
15M068.08-1.73-17.6%9.87.851.039.517.627.84
10.3
14.42
18.54
22.66
26.78
30.9
15M059.81-0.39-3.82%10.39.11.0310.18.929.62
10.2
14.28
18.36
22.44
26.52
30.6
15M0410.2-0.1-0.97%10.859.91.0310.749.810.1
10.1
14.14
18.18
22.22
26.26
30.3
15M0310.3-0.35-3.29%10.910.2110.910.210.3
10
14
18
22
26
30
15M0210.65+0.6+5.97%11.19.97111.7710.5711.29
9.43
13.21
16.98
20.75
24.53
28.3
15M0110.05-0.8-7.37%11.49.81112.8611.0611.33
8.87
12.41
15.96
19.51
23.05
26.6
14M1210.85+1.39+14.7%11.28.80.8313.4910.613.07
8.3
11.62
14.94
18.26
21.58
24.9
14M119.46-0.27-2.77%9.778.250.8313.1411.112.73
7.43
10.41
13.38
16.35
19.33
22.3
14M109.73+0.6+6.57%9.857.810.831511.8914.82
6.57
9.19
11.82
14.45
17.07
19.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(550)		最低
PER
(4.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M099.13-1.02-10%10.158.930.5717.8115.6716.02
5.7
7.98
10.26
12.54
14.82
17.1
14M0810.15-0.8-7.31%11.29.50.5722.5519.1320.44
4.97
6.95
8.94
10.93
12.91
14.9
14M0710.95-1.05-8.75%12.7510.80.5730.1225.5125.87
4.23
5.93
7.62
9.31
11.01
12.7
14M0612+0.6+5.26%12.3510.80.3535.2930.8634.29
3.5
4.9
6.3
7.7
9.1
10.5
14M0511.4+2.33+25.7%129.10.3537.8928.7436
3.17
4.43
5.7
6.97
8.23
9.5
14M049.07+1.11+13.9%9.077.810.3532.0127.5632.01
2.83
3.97
5.1
6.23
7.37
8.5
14M037.96-0.69-7.98%8.587.40.2534.3229.631.84
2.5
3.5
4.5
5.5
6.5
7.5
14M028.65+1.25+16.9%8.787.350.2547.0439.3746.34
1.87
2.61
3.36
4.11
4.85
5.6
14M017.4-0.6-7.5%8.57.350.2568.9259.5960
1.23
1.73
2.22
2.71
3.21
3.7
13M128+0.69+9.44%8.157.070.06135.8117.8133.3
0.6
0.84
1.08
1.32
1.56
1.8
13M117.31-0.14-1.88%7.536.910.06---
-
-
-
-
-
-
13M107.45-0.55-6.87%8.627.430.06---
-
-
-
-
-
-
13M098+1.11+16.1%8.446.91-0.12---
-
-
-
-
-
-
13M086.89+0.26+3.92%7.346.57-0.12---
-
-
-
-
-
-
13M076.63-1.85-21.8%8.956.6-0.12---
-
-
-
-
-
-
13M068.48-1.02-10.7%9.958.31-2.03---
-
-
-
-
-
-
13M059.5+1.3+15.9%10.18.16-2.03---
-
-
-
-
-
-
13M048.2+2.11+34.6%9.586.04-2.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(550)		最低
PER
(4.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M036.09+0.53+9.53%6.345.53-0.44---
-
-
-
-
-
-
13M025.56-0.16-2.8%6.15.51-0.44---
-
-
-
-
-
-
13M015.72+0.67+13.3%6.264.91-0.44---
-
-
-
-
-
-
12M125.05+0.68+15.6%5.374.26-0.5---
-
-
-
-
-
-
12M114.37+0.43+10.9%4.513.83-0.5---
-
-
-
-
-
-
12M103.94-0.46-10.5%4.483.9-0.5---
-
-
-
-
-
-
12M094.4-0.05-1.12%4.754.35-0.67---
-
-
-
-
-
-
12M084.45+0.19+4.46%4.724.13-0.67---
-
-
-
-
-
-
12M074.26-0.22-4.91%4.834.01-0.67---
-
-
-
-
-
-
12M064.48-0.29-6.08%4.684.08-0.59---
-
-
-
-
-
-
12M054.77-0.12-2.45%5.364.25-0.59---
-
-
-
-
-
-
12M044.89-0.56-10.3%5.434.34-0.59---
-
-
-
-
-
-
12M035.45-0.99-15.4%6.55.02-0.45---
-
-
-
-
-
-
12M026.44+1.62+33.6%6.964.85-0.45---
-
-
-
-
-
-
12M014.82+0.62+14.8%4.824.03-0.45---
-
-
-
-
-
-
11M124.2+0.43+11.4%4.533.51-0.23---
-
-
-
-
-
-
11M113.77-1.9-33.5%5.853.77-0.23---
-
-
-
-
-
-
11M105.67-0.45-7.35%6.065.57-0.23---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(550)		最低
PER
(4.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M096.12-0.02-0.33%6.585.70.165.85761.2
1
1.4
1.8
2.2
2.6
3
11M086.14-1.56-20.3%7.945.180.127.718.0721.42
2.87
4.01
5.16
6.31
7.45
8.6
11M077.7-0.8-9.41%8.787.360.118.5515.5516.27
4.73
6.63
8.52
10.41
12.31
14.2
11M068.5-0.69-7.51%9.488.30.6614.3612.5812.88
6.6
9.24
11.88
14.52
17.16
19.8
11M059.19+0.16+1.77%9.198.280.6612.7611.512.76
7.2
10.08
12.96
15.84
18.72
21.6
11M049.03-0.34-3.63%9.658.680.6612.3711.1311.58
7.8
10.92
14.04
17.16
20.28
23.4
11M039.37-0.45-4.58%10.258.250.8412.29.8211.15
8.4
11.76
15.12
18.48
21.84
25.2
11M029.82-0.98-9.07%10.959.50.8412.410.7511.12
8.83
12.37
15.9
19.43
22.97
26.5
11M0110.8+2.19+25.4%11.158.460.8412.039.1311.65
9.27
12.97
16.68
20.39
24.09
27.8
10M128.61+0.76+9.68%9.377.950.979.668.28.88
9.7
13.58
17.46
21.34
25.22
29.1
10M117.85-0.15-1.88%8.187.50.978.217.537.88
9.97
13.95
17.94
21.93
25.91
29.9
10M108-0.29-3.5%8.37.830.978.117.657.82
10.23
14.33
18.42
22.51
26.61
30.7
10M098.29+0.22+2.73%8.527.781.058.117.417.9
10.5
14.7
18.9
23.1
27.3
31.5
10M088.07-0.09-1.1%9.017.511.0511.419.5110.22
7.9
11.06
14.22
17.38
20.54
23.7
10M078.16+0.01+0.12%8.568.011.0516.1515.1115.4
5.3
7.42
9.54
11.66
13.78
15.9
10M068.15+0.03+0.37%97.970.2733.3329.5230.19
2.7
3.78
4.86
5.94
7.02
8.1
10M058.12-0.99-10.9%9.196.920.27---
-
-
-
-
-
-
10M049.11+0.17+1.9%9.688.550.27---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(550)		最低
PER
(4.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M038.94+1.7+23.5%9.157.36-0.86---
-
-
-
-
-
-
10M027.24-0.66-8.35%86.67-0.86---
-
-
-
-
-
-
10M017.9-1.87-19.1%9.997.72-0.86---
-
-
-
-
-
-
09M129.77+3.24+49.6%9.786.4-2.36---
-
-
-
-
-
-
09M116.53+0.38+6.18%7.46-2.36---
-
-
-
-
-
-
09M106.15-0.37-5.67%6.55.8-2.36---
-
-
-
-
-
-
09M096.52+0.99+17.9%7.15.52-3.4---
-
-
-
-
-
-
09M085.53-1.32-19.3%7.075.33-3.4---
-
-
-
-
-
-
09M076.85+1.79+35.4%7.175.04-3.4---
-
-
-
-
-
-
09M065.06-1.82-26.5%7.054.47-3.38---
-
-
-
-
-
-
09M056.88+0.93+15.6%7.125.5-3.38---
-
-
-
-
-
-
09M045.95+1.7+40%7.584.33-3.38---
-
-
-
-
-
-
09M034.25+0.94+28.4%4.93.2-2.97---
-
-
-
-
-
-
09M023.31+0.29+9.6%3.862.85-2.97---
-
-
-
-
-
-
09M013.02-0.07-2.27%3.342.81-2.97---
-
-
-
-
-
-
08M123.09+0.78+33.8%3.492.08-2---
-
-
-
-
-
-
08M112.31-1.14-33%3.771.94-2---
-
-
-
-
-
-
08M103.45-0.4-10.4%4.262.91-2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(550)		最低
PER
(4.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M093.85-1.87-32.7%5.743.45-2.2---
-
-
-
-
-
-
08M085.72+0.46+8.75%6.255.16-2.2---
-
-
-
-
-
-
08M075.26-1.14-17.8%6.985.09-2.2---
-
-
-
-
-
-
08M066.4-1.6-20%8.476.39-2.12---
-
-
-
-
-
-
08M058-1.01-11.2%9.358-2.12---
-
-
-
-
-
-
08M049.01+0.03+0.33%9.78.9-2.12---
-
-
-
-
-
-
08M038.98+0.28+3.22%9.48.07-2.16---
-
-
-
-
-
-
08M028.7-0.04-0.46%8.918-2.16---
-
-
-
-
-
-
08M018.74-0.25-2.78%9.798.19-2.16---
-
-
-
-
-
-
07M128.99-0.22-2.39%9.77.8-1.57---
-
-
-
-
-
-
07M119.21-1.59-14.7%118.35-1.57---
-
-
-
-
-
-
07M1010.8+0.1+0.93%11.1510.2-1.57---
-
-
-
-
-
-
07M0910.7+0.77+7.75%119.90.02550495535
0.2
0.28
0.36
0.44
0.52
0.6
07M089.93-2.87-22.4%13.19.80.0298.2573.574.47
1.33
1.87
2.4
2.93
3.47
4
07M0712.8+0.4+3.23%14.212.050.0257.5748.8551.89
2.47
3.45
4.44
5.43
6.41
7.4
07M0612.4+0.5+4.2%13.2511.40.3636.8131.6734.44
3.6
5.04
6.48
7.92
9.36
10.8
07M0511.9+0.65+5.78%12.0510.90.3624.9322.5524.62
4.83
6.77
8.7
10.63
12.57
14.5
07M0411.25-0.5-4.26%12.311.20.3620.2718.4618.54
6.07
8.49
10.92
13.35
15.77
18.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(550)		最低
PER
(4.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0311.75-0.55-4.47%12.210.70.7316.7114.6616.1
7.3
10.22
13.14
16.06
18.98
21.9
07M0212.3-0.3-2.38%12.911.950.7318.6117.2417.74
6.93
9.71
12.48
15.25
18.03
20.8
07M0112.6-0.7-5.26%13.7512.050.7320.9418.3519.19
6.57
9.19
11.82
14.45
17.07
19.7
06M1213.3-0.25-1.85%13.6120.6221.9419.3521.45
6.2
8.68
11.16
13.64
16.12
18.6
06M1113.55+3.45+34.2%13.55100.6229.2421.5829.24
4.63
6.49
8.34
10.19
12.05
13.9
06M1010.1+0.15+1.51%10.859.740.6235.3831.7632.93
3.07
4.29
5.52
6.75
7.97
9.2
06M099.95+0.82+8.98%10.29.050.156860.3366.33
1.5
2.1
2.7
3.3
3.9
4.5