≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2340 台亞 / 本益比河流圖(月)

2340 台亞

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.534+0.5+1.47%2.06%34.434.734
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4748,496萬1,8301.35張/筆34.342.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8391.3億2,1181.81張/筆33.79+1.05 (+3.19%)

連續漲跌: 連2漲  ( +1.55元 / +4.7%)

財報評分: 最新30分 / 平均50分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 和亞智慧科技聚焦半導體、光學及無人載具應用 預定9月掛牌上櫃 (Anue鉅亨 08/18 19:15)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 台亞會計主管及內部稽核主管異動 (公告訊息 08/07 16:18)

• 台亞2026年第二季背書保證改善計畫執行情形 (公告訊息 08/07 16:18)

• 台亞董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/07 16:17)

• 台亞代理發言人異動 (公告訊息 08/03 14:49)

• 台亞2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:16)

• 代重要子公司積亞半導體股份有限公司公告總經理異動 (公告訊息 07/10 15:07)

• 代重要子公司積亞半導體股份有限公司公告副總經理異動 (公告訊息 07/10 15:07)

• 代重要子公司積亞半導體股份有限公司公告策略長異動 (公告訊息 07/10 15:06)

• 台亞總經理異動 (公告訊息 07/10 15:05)

• 說明媒體報導有關台亞與德勝光電訴訟案之相關報導 (公告訊息 07/01 14:54)

• 台亞強攻第三代半導體不打價格戰 兩大子公司下半年接棒登資本市場 (Anue鉅亨 06/25 16:03)

• 代重要子公司積亞半導體股份有限公司公司董事長續任 (公告訊息 06/25 16:02)

• 代重要子公司積亞半導體股份有限公司公告同意公司董事及其代表人競業許可 (公告訊息 06/25 16:01)

• 代重要子公司積亞半導體股份有限公司公告 2026年度股東常會董監事全面改選當選名單 (公告訊息 06/25 16:01)

• 代重要子公司積亞半導體股份有限公司公告 2026年股東常會決議事項 (公告訊息 06/25 16:00)

• 代重要子公司積亞半導體股份有限公司公告公司累積虧損達實收資本額二分之一 (公告訊息 06/25 15:59)

• 台亞2026年股東常會決議事項 (公告訊息 06/25 15:59)

• 〈熱門股〉台亞積極布局第三代半導體 法人買超助攻股價周漲15% (Anue鉅亨 06/19 11:03)

• 台亞一年內累積處分同一有價證券達新台幣三億元以上。 (公告訊息 06/18 18:37)

2340 台亞 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1136)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0934.5+0.9+2.68%35.330.7-2.17---
-
-
-
-
-
-
26M0833.6+6.2+22.6%35.726.85-2.17---
-
-
-
-
-
-
26M0727.4-10.15-27%41.524.8-2.17---
-
-
-
-
-
-
26M0637.55-0.6-1.57%45.831.25-2.17---
-
-
-
-
-
-
26M0538.15+0.1+0.26%43.3532.9-2.17---
-
-
-
-
-
-
26M0438.05+13.85+57.2%45.924.8-2.17---
-
-
-
-
-
-
26M0324.2-3.35-12.2%29.9524-2.58---
-
-
-
-
-
-
26M0227.55+1.95+7.62%28.124.2-2.58---
-
-
-
-
-
-
26M0125.6-0.5-1.92%30.825-2.58---
-
-
-
-
-
-
25M1226.1+0.6+2.35%2925.2-2.88---
-
-
-
-
-
-
25M1125.5+1.3+5.37%26.822.8-2.88---
-
-
-
-
-
-
25M1024.2-3.25-11.8%28.324.2-2.88---
-
-
-
-
-
-
25M0927.45+4.75+20.9%33.621.75-2.77---
-
-
-
-
-
-
25M0822.7+2.8+14.1%23.819.05-2.77---
-
-
-
-
-
-
25M0719.9-1.2-5.69%22.919.5-2.77---
-
-
-
-
-
-
25M0621.1+0.95+4.71%2318.2-2.6---
-
-
-
-
-
-
25M0520.15-1.55-7.14%23.1520.15-2.6---
-
-
-
-
-
-
25M0421.7-0.75-3.34%24.117.8-2.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1136)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0322.45-5.7-20.2%27.822.15-1.86---
-
-
-
-
-
-
25M0228.15+1+3.68%32.8525.85-1.86---
-
-
-
-
-
-
25M0127.15-2.4-8.12%29.5525.3-1.86---
-
-
-
-
-
-
24M1229.55-1.15-3.75%32.3527.65-1.16---
-
-
-
-
-
-
24M1130.7-4.1-11.8%35.8530.1-1.16---
-
-
-
-
-
-
24M1034.8-2.35-6.33%38.834.8-1.16---
-
-
-
-
-
-
24M0937.15-2.4-6.07%39.733.3-0.63---
-
-
-
-
-
-
24M0839.55+1.75+4.63%40.9530-0.63---
-
-
-
-
-
-
24M0737.8-4.05-9.68%44.937.4-0.63---
-
-
-
-
-
-
24M0641.85+0.3+0.72%42.939.350.08536.2491.9523.1
0.8
1.12
1.44
1.76
2.08
2.4
24M0541.55+2.75+7.09%43.336.70.08213180.5204.3
2.03
2.85
3.66
4.47
5.29
6.1
24M0438.8-0.45-1.15%42.7536.650.08130.9112.2118.8
3.27
4.57
5.88
7.19
8.49
9.8
24M0339.25-2.75-6.55%44.2538.550.4598.3385.6787.22
4.5
6.3
8.1
9.9
11.7
13.5
24M0242-1.55-3.56%45.340.90.4584.9476.6978.75
5.33
7.47
9.6
11.73
13.87
16
24M0143.55-3.55-7.54%47.343.550.4576.770.6270.62
6.17
8.63
11.1
13.57
16.03
18.5
23M1247.1-2.8-5.61%50.445.750.77265.3667.29
7
9.8
12.6
15.4
18.2
21
23M1149.9+5.1+11.4%50.344.50.772.263.8871.63
6.97
9.75
12.54
15.33
18.11
20.9
23M1044.8-2.65-5.58%5144.80.773.5664.6264.62
6.93
9.71
12.48
15.25
18.03
20.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1136)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0947.45-1.6-3.26%52.346.40.6975.867.2568.77
6.9
9.66
12.42
15.18
17.94
20.7
23M0849.05-4.85-9%54.646.350.6981.969.5373.58
6.67
9.33
12
14.67
17.33
20
23M0753.9+9.65+21.8%58.343.60.6990.6267.7783.78
6.43
9.01
11.58
14.15
16.73
19.3
23M0644.25+7.4+20.1%48.736.40.6278.5558.7171.37
6.2
8.68
11.16
13.64
16.12
18.6
23M0536.85+1.75+4.99%36.933.70.6257.6652.6657.58
6.4
8.96
11.52
14.08
16.64
19.2
23M0435.1-3.7-9.54%39.8533.70.6260.3851.0653.18
6.6
9.24
11.88
14.52
17.16
19.8
23M0338.8+1.2+3.19%42.3536.10.6862.2853.0957.06
6.8
9.52
12.24
14.96
17.68
20.4
23M0237.6-0.4-1.05%39.236.10.6853.9449.6851.74
7.27
10.17
13.08
15.99
18.89
21.8
23M0138+4.25+12.6%3833.550.6849.1443.3849.14
7.73
10.83
13.92
17.01
20.11
23.2
22M1233.75-3.2-8.66%4033.450.8248.7840.7941.16
8.2
11.48
14.76
18.04
21.32
24.6
22M1136.95+5.3+16.7%39.0531.450.8240.9632.9938.76
9.53
13.35
17.16
20.97
24.79
28.6
22M1031.65-1.95-5.8%34.930.40.8232.1227.9829.13
10.87
15.21
19.56
23.91
28.25
32.6
22M0933.6-5.7-14.5%39.831.51.2232.6225.8227.54
12.2
17.08
21.96
26.84
31.72
36.6
22M0839.3-1.85-4.5%42.338.151.2231.7228.6129.48
13.33
18.67
24
29.33
34.67
40
22M0741.15-1.55-3.63%44.75381.2230.9326.2728.44
14.47
20.25
26.04
31.83
37.61
43.4
22M0642.7-7.6-15.1%52.741.951.5633.7826.8927.37
15.6
21.84
28.08
34.32
40.56
46.8
22M0550.3+8.75+21.1%50.339.651.5631.7725.0431.77
15.83
22.17
28.5
34.83
41.17
47.5
22M0441.55-9.75-19%51.2401.5631.8724.925.86
16.07
22.49
28.92
35.35
41.77
48.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1136)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0351.3-1-1.91%54.547.81.6333.4429.3331.47
16.3
22.82
29.34
35.86
42.38
48.9
22M0252.3-6.1-10.4%62.152.31.6334.6929.2229.22
17.9
25.06
32.22
39.38
46.54
53.7
22M0158.4-12.7-17.9%73.257.21.6337.5429.3329.95
19.5
27.3
35.1
42.9
50.7
58.5
21M1271.1+12.7+21.7%80.456.82.1138.126.9233.7
21.1
29.54
37.98
46.42
54.86
63.3
21M1158.4+15.5+36.1%66.241.652.1130.719.3127.08
21.57
30.19
38.82
47.45
56.07
64.7
21M1042.9+10.45+32.2%45.229.32.1120.5113.319.47
22.03
30.85
39.66
48.47
57.29
66.1
21M0932.45-2.45-7.02%36.631.752.2516.2714.1114.42
22.5
31.5
40.5
49.5
58.5
67.5
21M0834.9+3+9.4%36.3529.252.2516.2813.115.63
22.33
31.27
40.2
49.13
58.07
67
21M0731.9+6.35+24.9%37.6525.62.2516.9811.5514.39
22.17
31.03
39.9
48.77
57.63
66.5
21M0625.55-1.35-5.02%27.8524.852.212.6611.311.61
22
30.8
39.6
48.4
57.2
66
21M0526.9-1.25-4.44%28.221.852.213.4710.4412.85
20.93
29.31
37.68
46.05
54.43
62.8
21M0428.15+1.45+5.43%31.9526.352.216.0813.2614.17
19.87
27.81
35.76
43.71
51.65
59.6
21M0326.7+1.4+5.53%28.523.851.8815.1612.6914.2
18.8
26.32
33.84
41.36
48.88
56.4
21M0225.3+0.15+0.6%26.9524.51.8815.3113.9214.38
17.6
24.64
31.68
38.72
45.76
52.8
21M0125.15-2.35-8.55%28.9522.81.8817.6513.915.34
16.4
22.96
29.52
36.08
42.64
49.2
20M1227.5+1.05+3.97%28.324.651.5218.6216.2218.09
15.2
21.28
27.36
33.44
39.52
45.6
20M1126.45+3.95+17.6%27.221.851.5218.2614.6617.75
14.9
20.86
26.82
32.78
38.74
44.7
20M1022.5-0.65-2.81%24.9522.51.5217.0915.4115.41
14.6
20.44
26.28
32.12
37.96
43.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1136)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0923.15+1.8+8.43%25.4520.851.4317.814.5816.19
14.3
20.02
25.74
31.46
37.18
42.9
20M0821.35+1.9+9.77%22.2519.31.4315.613.5314.96
14.27
19.97
25.68
31.39
37.09
42.8
20M0719.45-1.05-5.12%21.3518.61.431513.0713.67
14.23
19.93
25.62
31.31
37.01
42.7
20M0620.5-0.65-3.07%22.619.151.4215.9213.4914.44
14.2
19.88
25.56
31.24
36.92
42.6
20M0521.15-0.4-1.86%22.620.51.4215.2413.8214.26
14.83
20.77
26.7
32.63
38.57
44.5
20M0421.55+3.7+20.7%21.9517.651.4214.1911.4113.93
15.47
21.65
27.84
34.03
40.21
46.4
20M0317.85-4.7-20.8%23.2141.6114.418.711.09
16.1
22.54
28.98
35.42
41.86
48.3
20M0222.55+0.25+1.12%24.220.51.6115.5513.1714.49
15.57
21.79
28.02
34.25
40.47
46.7
20M0122.3-3.45-13.4%2621.851.6117.2914.5314.83
15.03
21.05
27.06
33.07
39.09
45.1
19M1225.75+0.25+0.98%27.825.31.4519.1717.4517.76
14.5
20.3
26.1
31.9
37.7
43.5
19M1125.5-0.3-1.16%26241.4517.8916.5117.55
14.53
20.35
26.16
31.97
37.79
43.6
19M1025.8+0.7+2.79%27.124.151.4518.616.5817.71
14.57
20.39
26.22
32.05
37.87
43.7
19M0925.1+1.95+8.42%26.922.851.4618.4215.6517.19
14.6
20.44
26.28
32.12
37.96
43.8
19M0823.15+0.85+3.81%24.1520.851.4616.9314.6116.23
14.27
19.97
25.68
31.39
37.09
42.8
19M0722.3+1.2+5.69%24.421.051.4617.5115.1116
13.93
19.51
25.08
30.65
36.23
41.8
19M0621.1+0.25+1.2%21.8520.31.3616.0714.9315.51
13.6
19.04
24.48
29.92
35.36
40.8
19M0520.85-2.4-10.3%23.319.81.3617.0514.4915.26
13.67
19.13
24.6
30.07
35.53
41
19M0423.25-0.5-2.11%27.1522.31.3619.7716.2416.93
13.73
19.23
24.72
30.21
35.71
41.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1136)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0323.75+3.45+17%25.319.91.3818.3314.4217.21
13.8
19.32
24.84
30.36
35.88
41.4
19M0220.3+2+10.9%20.9518.551.3814.8613.1614.4
14.1
19.74
25.38
31.02
36.66
42.3
19M0118.3+0.15+0.83%1917.21.3813.1911.9412.71
14.4
20.16
25.92
31.68
37.44
43.2
18M1218.15-0.5-2.68%19.817.11.4713.4711.6312.35
14.7
20.58
26.46
32.34
38.22
44.1
18M1118.65+2.95+18.8%19.115.71.4713.2610.912.95
14.4
20.16
25.92
31.68
37.44
43.2
18M1015.7-7.1-31.1%23.114.31.4716.3810.1411.13
14.1
19.74
25.38
31.02
36.66
42.3
18M0922.8-0.1-0.44%23.4520.31.3816.9914.7116.52
13.8
19.32
24.84
30.36
35.88
41.4
18M0822.9-3.6-13.6%27.221.11.3819.5215.1416.44
13.93
19.51
25.08
30.65
36.23
41.8
18M0726.5-2.9-9.86%29.724.351.3821.1117.3118.84
14.07
19.69
25.32
30.95
36.57
42.2
18M0629.4+3.8+14.8%36.526.11.4225.718.3820.7
14.2
19.88
25.56
31.24
36.92
42.6
18M0525.6+3.5+15.8%25.621.71.4217.8615.1417.86
14.33
20.07
25.8
31.53
37.27
43
18M0422.1-0.8-3.49%24.221.71.4216.731515.28
14.47
20.25
26.04
31.83
37.61
43.4
18M0322.9-0.4-1.72%24.721.051.4616.9214.4215.68
14.6
20.44
26.28
32.12
37.96
43.8
18M0223.3+0.6+2.64%24.3520.351.4617.1914.3616.45
14.17
19.83
25.5
31.17
36.83
42.5
18M0122.7+1.3+6.07%24211.4617.4815.2916.53
13.73
19.23
24.72
30.21
35.71
41.2
17M1221.4-2-8.55%24.120.151.3318.1215.1516.09
13.3
18.62
23.94
29.26
34.58
39.9
17M1123.4+2.6+12.5%26.519.71.3319.7814.717.46
13.4
18.76
24.12
29.48
34.84
40.2
17M1020.8-0.85-3.93%23.519.651.3317.4114.5615.41
13.5
18.9
24.3
29.7
35.1
40.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1136)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0921.65+5.15+31.2%21.816.551.3616.0312.1715.92
13.6
19.04
24.48
29.92
35.36
40.8
17M0816.5+0.2+1.23%16.714.31.3611.8410.1411.7
14.1
19.74
25.38
31.02
36.66
42.3
17M0716.3-1.35-7.65%17.9516.151.3612.2911.0611.16
14.6
20.44
26.28
32.12
37.96
43.8
17M0617.65-0.7-3.81%18.717.451.5112.3811.5611.69
15.1
21.14
27.18
33.22
39.26
45.3
17M0518.35+0.6+3.38%1917.41.5112.111.0811.69
15.7
21.98
28.26
34.54
40.82
47.1
17M0417.75-0.2-1.11%18.716.81.5111.4710.3110.89
16.3
22.82
29.34
35.86
42.38
48.9
17M0317.95+0.75+4.36%18.6515.651.6911.049.2610.62
16.9
23.66
30.42
37.18
43.94
50.7
17M0217.2+3.1+22%18.1141.6910.978.4810.42
16.5
23.1
29.7
36.3
42.9
49.5
17M0114.1+0.15+1.08%14.4513.51.698.988.398.76
16.1
22.54
28.98
35.42
41.86
48.3
16M1213.95-0.05-0.36%1513.71.579.558.738.89
15.7
21.98
28.26
34.54
40.82
47.1
16M1114+0.7+5.26%14.112.31.579.047.888.97
15.6
21.84
28.08
34.32
40.56
46.8
16M1013.3+0.35+2.7%13.7512.61.578.878.138.58
15.5
21.7
27.9
34.1
40.3
46.5
16M0912.95-0.75-5.47%14.0512.91.549.128.388.41
15.4
21.56
27.72
33.88
40.04
46.2
16M0813.7+1.15+9.16%14.3512.41.549.818.479.36
14.63
20.49
26.34
32.19
38.05
43.9
16M0712.55+0.5+4.15%13.111.61.549.458.379.05
13.87
19.41
24.96
30.51
36.05
41.6
16M0612.05+0.75+6.64%12.0511.21.319.28.559.2
13.1
18.34
23.58
28.82
34.06
39.3
16M0511.3+0.4+3.67%11.3510.31.319.288.429.24
12.23
17.13
22.02
26.91
31.81
36.7
16M0410.9-0.6-5.22%11.7510.851.3110.349.559.59
11.37
15.91
20.46
25.01
29.55
34.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1136)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0311.5+1.4+13.9%11.810.151.0511.249.6710.95
10.5
14.7
18.9
23.1
27.3
31.5
16M0210.1+0.14+1.41%10.39.851.059.819.389.62
10.5
14.7
18.9
23.1
27.3
31.5
16M019.96-0.09-0.9%10.28.811.059.718.399.49
10.5
14.7
18.9
23.1
27.3
31.5
15M1210.05+0.32+3.29%10.359.121.059.868.699.57
10.5
14.7
18.9
23.1
27.3
31.5
15M119.73-0.72-6.89%11.059.71.0510.669.369.39
10.37
14.51
18.66
22.81
26.95
31.1
15M1010.45+0.53+5.34%10.959.971.0510.79.7410.21
10.23
14.33
18.42
22.51
26.61
30.7
15M099.92+1.1+12.5%10.758.71.0110.648.619.82
10.1
14.14
18.18
22.22
26.26
30.3
15M088.82-0.99-10.1%9.86.81.019.836.828.85
9.97
13.95
17.94
21.93
25.91
29.9
15M079.81-1.99-16.9%129.581.0112.29.749.98
9.83
13.77
17.7
21.63
25.57
29.5
15M0611.8-1.2-9.23%13.111.20.9713.5111.5512.16
9.7
13.58
17.46
21.34
25.22
29.1
15M0513-0.95-6.81%14.312.550.9714.5912.8113.27
9.8
13.72
17.64
21.56
25.48
29.4
15M0413.95+0.35+2.57%14.6513.40.9714.813.5414.09
9.9
13.86
17.82
21.78
25.74
29.7
15M0313.6+0.4+3.03%14.2513114.251313.6
10
14
18
22
26
30
15M0213.2-0.1-0.75%13.413.05113.2712.9213.07
10.1
14.14
18.18
22.22
26.26
30.3
15M0113.3-0.1-0.75%13.6513113.3812.7513.04
10.2
14.28
18.36
22.44
26.52
30.6
14M1213.4+0.9+7.2%13.612.11.0313.211.7513.01
10.3
14.42
18.54
22.66
26.78
30.9
14M1112.5+0.1+0.81%13.112.251.0313.0112.1712.42
10.07
14.09
18.12
22.15
26.17
30.2
14M1012.4-1.9-13.3%14.711.61.0314.9511.812.61
9.83
13.77
17.7
21.63
25.57
29.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1136)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0914.3-0.9-5.92%15.914.050.9616.5614.6414.9
9.6
13.44
17.28
21.12
24.96
28.8
14M0815.2+0.45+3.05%15.4514.150.9616.2614.8916
9.5
13.3
17.1
20.9
24.7
28.5
14M0714.75-0.1-0.67%17.114.550.9618.1915.4815.69
9.4
13.16
16.92
20.68
24.44
28.2
14M0614.85+0.05+0.34%15.5514.550.9316.7215.6515.97
9.3
13.02
16.74
20.46
24.18
27.9
14M0514.8+0.25+1.72%15.214.250.9316.8315.7716.38
9.03
12.65
16.26
19.87
23.49
27.1
14M0414.55-1.35-8.49%16.2514.10.9318.5416.0816.6
8.77
12.27
15.78
19.29
22.79
26.3
14M0315.9+0.3+1.92%17.5515.350.8520.6518.0618.71
8.5
11.9
15.3
18.7
22.1
25.5
14M0215.6+1+6.85%16.213.750.8519.6816.718.95
8.23
11.53
14.82
18.11
21.41
24.7
14M0114.6+1.9+15%15.812.750.8519.831618.33
7.97
11.15
14.34
17.53
20.71
23.9
13M1212.7+0.95+8.09%13.0511.60.7716.9515.0616.49
7.7
10.78
13.86
16.94
20.02
23.1
13M1111.75-0.4-3.29%12.3511.10.7716.4714.815.67
7.5
10.5
13.5
16.5
19.5
22.5
13M1012.15-0.4-3.19%13.212.10.7718.0816.5816.64
7.3
10.22
13.14
16.06
18.98
21.9
13M0912.55+1.2+10.6%12.5511.20.7117.6815.7717.68
7.1
9.94
12.78
15.62
18.46
21.3
13M0811.35-0.1-0.87%11.610.950.7116.5715.6416.21
7
9.8
12.6
15.4
18.2
21
13M0711.45+0.15+1.33%12.311.050.7117.8316.0116.59
6.9
9.66
12.42
15.18
17.94
20.7
13M0611.3-1.3-10.3%12.711.10.6818.6816.3216.62
6.8
9.52
12.24
14.96
17.68
20.4
13M0512.6+0.6+5%1311.80.6819.2117.4418.62
6.77
9.47
12.18
14.89
17.59
20.3
13M0412-0.3-2.44%12.3511.30.6818.3416.7817.82
6.73
9.43
12.12
14.81
17.51
20.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1136)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0312.3+0.25+2.07%13.35120.6719.9317.9118.36
6.7
9.38
12.06
14.74
17.42
20.1
13M0212.05+0.05+0.42%12.211.60.6718.5817.6618.35
6.57
9.19
11.82
14.45
17.07
19.7
13M0112-0.1-0.83%12.611.60.6719.5918.0318.65
6.43
9.01
11.58
14.15
16.73
19.3
12M1212.1+0.4+3.42%12.3511.550.6319.618.3319.21
6.3
8.82
11.34
13.86
16.38
18.9
12M1111.7+0.85+7.83%12.1510.650.6319.617.1818.87
6.2
8.68
11.16
13.64
16.12
18.6
12M1010.85-2.35-17.8%13.410.60.6321.9717.3817.79
6.1
8.54
10.98
13.42
15.86
18.3
12M0913.2+1.25+10.5%13.711.950.622.8319.9222
6
8.4
10.8
13.2
15.6
18
12M0811.95+0.65+5.75%12.510.750.620.1617.3419.27
6.2
8.68
11.16
13.64
16.12
18.6
12M0711.3-1.4-11%1310.60.620.3116.5617.66
6.4
8.96
11.52
14.08
16.64
19.2
12M0612.7-0.05-0.39%13.111.50.6619.8517.4219.24
6.6
9.24
11.88
14.52
17.16
19.8
12M0512.75-0.9-6.59%14.5512.10.6620.8917.3718.3
6.97
9.75
12.54
15.33
18.11
20.9
12M0413.65-0.8-5.54%1512.80.6620.4517.4518.61
7.33
10.27
13.2
16.13
19.07
22
12M0314.45+0.1+0.7%15.213.30.7719.7417.2718.77
7.7
10.78
13.86
16.94
20.02
23.1
12M0214.35+2.05+16.7%15.8512.30.7720.0615.5718.16
7.9
11.06
14.22
17.38
20.54
23.7
12M0112.3+1+8.85%12.5510.80.7715.4913.3315.19
8.1
11.34
14.58
17.82
21.06
24.3
11M1211.3+0.3+2.73%11.959.860.8314.411.8813.61
8.3
11.62
14.94
18.26
21.58
24.9
11M1111-1.25-10.2%13.459.90.8314.941112.22
9
12.6
16.2
19.8
23.4
27
11M1012.25+0.85+7.46%14110.8314.4311.3412.63
9.7
13.58
17.46
21.34
25.22
29.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1136)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0911.4-0.7-5.79%12.9111.0412.410.5810.96
10.4
14.56
18.72
22.88
27.04
31.2
11M0812.1-2.4-16.6%14.710.51.0413.79.7811.27
10.73
15.03
19.32
23.61
27.91
32.2
11M0714.5-3.15-17.8%18.414.251.0416.6312.8813.1
11.07
15.49
19.92
24.35
28.77
33.2
11M0617.65-0.85-4.59%19.6171.1417.1914.9115.48
11.4
15.96
20.52
25.08
29.64
34.2
11M0518.5-1.15-5.85%19.9516.951.1417.414.7816.13
11.47
16.05
20.64
25.23
29.81
34.4
11M0419.65-1.65-7.75%21.719.41.1418.8216.8217.04
11.53
16.15
20.76
25.37
29.99
34.6
11M0321.3+0.7+3.4%22.219.21.1619.1416.5518.36
11.6
16.24
20.88
25.52
30.16
34.8
11M0220.6-0.6-2.83%22201.1618.4416.7617.26
11.93
16.71
21.48
26.25
31.03
35.8
11M0121.2+0.4+1.92%22.720.71.1618.5116.8817.28
12.27
17.17
22.08
26.99
31.89
36.8
10M1220.8+0.45+2.21%22.320.151.2617.715.9916.51
12.6
17.64
22.68
27.72
32.76
37.8
10M1120.35-1.2-5.57%21.819.51.2617.2615.4416.11
12.63
17.69
22.74
27.79
32.85
37.9
10M1021.55-1.15-5.07%23.621.51.2618.6316.9717.01
12.67
17.73
22.8
27.87
32.93
38
10M0922.7+2.05+9.93%23.4520.551.2718.4616.1817.87
12.7
17.78
22.86
27.94
33.02
38.1
10M0820.65-1.95-8.63%23.820.551.2719.7217.0317.11
12.07
16.89
21.72
26.55
31.37
36.2
10M0722.6+0.25+1.12%23.821.81.2720.8219.0719.77
11.43
16.01
20.58
25.15
29.73
34.3
10M0622.35-0.55-2.4%24.922.051.0823.0620.4220.69
10.8
15.12
19.44
23.76
28.08
32.4
10M0522.9-2.15-8.58%2721.351.0828.3222.424.02
9.53
13.35
17.16
20.97
24.79
28.6
10M0425.05-1.65-6.18%28.524.81.0834.483030.3
8.27
11.57
14.88
18.19
21.49
24.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1136)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0326.7+2.7+11.2%28240.74034.2938.14
7
9.8
12.6
15.4
18.2
21
10M0224-2.2-8.4%26.522.10.744.1736.8340
6
8.4
10.8
13.2
15.6
18
10M0126.2-2.4-8.39%31.625.50.763.25152.4
5
7
9
11
13
15
09M1228.6+1.05+3.81%29.827.350.474.568.3871.5
4
5.6
7.2
8.8
10.4
12
09M1127.55+3.3+13.6%30.3523.80.4101.279.3391.83
3
4.2
5.4
6.6
7.8
9
09M1024.25-4.3-15.1%29.223.70.4146118.5121.3
2
2.8
3.6
4.4
5.2
6
09M0928.55+4.6+19.2%29.223.80.1292238285.5
1
1.4
1.8
2.2
2.6
3
09M0823.95-3.95-14.2%28.223.60.1445.3372.6378.2
0.63
0.89
1.14
1.39
1.65
1.9
09M0727.9+1.25+4.69%30.326.30.11136986.31046
0.27
0.37
0.48
0.59
0.69
0.8
09M0626.65-1.55-5.5%30.3524.9-0.01---
-
-
-
-
-
-
09M0528.2+10.4+58.4%29.618.1-0.01269.1164.5256.4
1.1
1.54
1.98
2.42
2.86
3.3
09M0417.800%21.516.65-0.0193.4872.3977.39
2.3
3.22
4.14
5.06
5.98
6.9
09M0317.8+1.05+6.27%19.6515.10.3556.1443.1450.86
3.5
4.9
6.3
7.7
9.1
10.5
09M0216.75+5.5+48.9%16.7511.050.3536.6824.236.68
4.57
6.39
8.22
10.05
11.87
13.7
09M0111.25+0.2+1.81%12.0510.150.3521.3918.0219.97
5.63
7.89
10.14
12.39
14.65
16.9
08M1211.05+2.89+35.4%11.97.220.6717.7610.7816.49
6.7
9.38
12.06
14.74
17.42
20.1
08M118.16-2.84-25.8%11.46.710.6714.878.7510.64
7.67
10.73
13.8
16.87
19.93
23
08M1011-2.6-19.1%14.559.770.6716.8511.3212.74
8.63
12.09
15.54
18.99
22.45
25.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1136)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0913.6-8.4-38.2%2211.30.9622.9211.7714.17
9.6
13.44
17.28
21.12
24.96
28.8
08M0822-3.5-13.7%26.6521.60.9625.0620.3120.69
10.63
14.89
19.14
23.39
27.65
31.9
08M0725.5+0.2+0.79%28.3523.90.9624.320.4921.86
11.67
16.33
21
25.67
30.33
35
08M0625.3-7.5-22.9%33.425.31.2726.319.9219.92
12.7
17.78
22.86
27.94
33.02
38.1
08M0532.8+6.7+25.7%34.9526.151.2726.5419.8624.91
13.17
18.43
23.7
28.97
34.23
39.5
08M0426.1-1.9-6.79%29.526.051.2721.6419.1119.14
13.63
19.09
24.54
29.99
35.45
40.9
08M0328+0.9+3.32%29.823.81.4121.1316.8819.86
14.1
19.74
25.38
31.02
36.66
42.3
08M0227.1+2.5+10.2%27.120.31.4117.613.1817.6
15.4
21.56
27.72
33.88
40.04
46.2
08M0124.6-7.1-22.4%31.522.31.4118.8613.3514.73
16.7
23.38
30.06
36.74
43.42
50.1
07M1231.7+0.95+3.09%31.726.21.817.6114.5617.61
18
25.2
32.4
39.6
46.8
54
07M1130.75-7.75-20.1%39.627.651.862.8643.8948.81
6.3
8.82
11.34
13.86
16.38
18.9
07M1038.5+9.25+31.6%45.4527.81.8---
-
-
-
-
-
-
07M0929.25-1.75-5.65%31.6525.9-1.71---
-
-
-
-
-
-
07M0831-0.85-2.67%3324.3-1.71---
-
-
-
-
-
-
07M0731.85+3.95+14.2%3627.5-1.71---
-
-
-
-
-
-
07M0627.9+1.3+4.89%30.2526.8-1.74---
-
-
-
-
-
-
07M0526.6+2.4+9.92%26.822.5-1.74---
-
-
-
-
-
-
07M0424.2-3-11%29.0523.5-1.74---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1136)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0327.2+5.65+26.2%27.7518.8-1.14---
-
-
-
-
-
-
07M0221.55+1.4+6.95%21.5519.55-1.14---
-
-
-
-
-
-
07M0120.15+0.3+1.51%21.8518.1-1.14---
-
-
-
-
-
-
06M1219.85+2+11.2%20.816.6-1.39---
-
-
-
-
-
-
06M1117.85+4.85+37.3%17.8512.65-1.39---
-
-
-
-
-
-
06M1013-0.05-0.38%13.612.55-1.39---
-
-
-
-
-
-
06M0913.05-0.4-2.97%14.3512.550.2265.2357.0559.32
2.2
3.08
3.96
4.84
5.72
6.6