≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2301 光寶科 / 本益比河流圖(月)

2301 光寶科

日期: 09/29期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
281287-6-2.09%3.31%282.5288.5279
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,56638.32億17,453777股/筆282.46.6632.870.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,40226.64億10,523893張/筆283.3+3.5 (+1.23%)

連續漲跌: 首日下跌  ( -6元 / -2.09%)

財報評分: 最新51分 / 平均46分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 光寶科加入LOT Network 強化智慧財產權防護布局 (Anue鉅亨 09/29 17:13)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 兩樣情！台積電赴美增資2百億美元推升前8月僑外投資近「倍增」陸資來台縮水91% (Anue鉅亨 09/15 17:56)

• 光寶科獲土洋法人按讚！　 外資首評、目標價上看400元 (ETtoday新聞雲 09/15 10:46)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• Q4最大成長飆股、金居、台達電、光寶科、建榮、全友⊕ (Anue鉅亨 09/14 17:35)

• 光寶科旗下光林智能於Curiosity Lab部署Interlux 從矽谷鏈結美國智慧城市生態系 (Anue鉅亨 09/14 14:10)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 光寶科8月營收196億元月年雙增 AI伺服器電源需求強勁 (Anue鉅亨 09/09 16:34)

• 松川8月營收改寫史上次高 將推升Q3創下連4季營收創新高格局 (Anue鉅亨 09/08 19:06)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 光寶科55億元策略投資液冷技術公司DCX 整合電源管理、散熱關鍵技術 (Anue鉅亨 09/03 17:34)

• 台股破線引爆9月震盪？ 這族群「底部訊號」悄悄浮現！ (Anue鉅亨 09/03 16:59)

• 光寶科董事會決議通過重要子公司LITE-ON SINGAPORE PTE. LTD. 取得 DCX POLSKA SP. Z O.O.股權案 (公告訊息 09/03 16:07)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 光寶科法人董事改派代表人 (公告訊息 09/01 13:31)

• 松川7月獲利年增1.96倍每股純益1.53元 累計1-7月EPS達7.05元 (Anue鉅亨 08/31 17:26)

• 光寶科旗下光林智能攜手交通部、雙北 聚焦智慧交通 (Anue鉅亨 08/31 11:32)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈熱門股〉松川精密獲AI需求助攻外資也力挺 股價收新天價327.5元 (Anue鉅亨 08/29 10:34)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 說明0825媒體報導 (公告訊息 08/25 10:51)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 九月的台股將會更強、光寶科⊕、大立光拉回買 (Anue鉅亨 08/24 17:41)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 〈焦點股〉光寶科伺服器電源出貨下半年看旺 股價直奔漲停287元創新高 (Anue鉅亨 08/24 11:18)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 李哪吒行情、大立光、光寶科、日電貿⊕、國巨、華新科…請跟上 (Anue鉅亨 08/19 17:43)

• 超漂亮的洗盤、大立光、金像電⊕、光寶科 (Anue鉅亨 08/18 17:36)

• 半導體巨頭挺台灣！美光豪灌74.5億美元 帶動前7月僑外投資暴增近8成 (Anue鉅亨 08/17 19:52)

• 松川Q2營收獲利同創新高 上半年賺回逾半個股本EPS達5.52元 (Anue鉅亨 08/12 17:18)

• 受邀參加 Macquarie NEXT INNOVATIONS Tech Conference 2026 (公告訊息 08/12 15:00)

• 受邀參加 UBS Taiwan Summit 2026 (公告訊息 08/12 14:59)

• 受邀參加元大 2026 第三季投資論壇 (公告訊息 08/12 14:58)

• AI需求夯 松川精密擴產及購併效益顯現 7月營收近倍增再登頂 (Anue鉅亨 08/10 18:48)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 〈焦點股〉光寶科電源及光通訊雙引擎發威 早盤攻漲停股價創新高 (Anue鉅亨 08/10 11:03)

• 光寶科有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/07 15:26)

• 外資光速翻多 史上第三大買超903億元 狂買元大台灣50正2逾11萬張 (Anue鉅亨 08/05 18:31)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 光寶科2026年第二季配息基準日 (公告訊息 08/03 15:59)

2301 光寶科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09281-24-7.87%3282718.5538.3631.732.87
85.5
119.7
153.9
188.1
222.3
256.5
26M08305+96+45.9%322229.58.5537.6626.8435.67
85.5
119.7
153.9
188.1
222.3
256.5
26M07209-13-5.86%233.5176.58.5527.3120.6424.44
85.5
119.7
153.9
188.1
222.3
256.5
26M06222-12.5-5.33%258.52018.5530.2323.5125.96
85.5
119.7
153.9
188.1
222.3
256.5
26M05234.5+68.5+41.3%2621688.5532.921.129.45
79.63
111.5
143.3
175.2
207
238.9
26M04166+25.5+18.1%181141.58.5524.5419.1822.5
73.77
103.3
132.8
162.3
191.8
221.3
26M03140.5-32.5-18.8%174139.56.7925.6320.5420.69
67.9
95.06
122.2
149.4
176.5
203.7
26M02173+9+5.49%2001586.7929.6723.4425.67
67.4
94.36
121.3
148.3
175.2
202.2
26M01164+0.5+0.31%184.5157.56.7927.5823.5424.51
66.9
93.66
120.4
147.2
173.9
200.7
25M12163.5+4.5+2.83%1711486.6425.7522.2924.62
66.4
92.96
119.5
146.1
172.6
199.2
25M11159-20.5-11.4%181.51506.6427.8423.0124.39
65.2
91.28
117.4
143.4
169.5
195.6
25M10179.5+7+4.06%197158.56.6430.7824.7728.05
64
89.6
115.2
140.8
166.4
192
25M09172.5+42.5+32.7%189.5122.56.2830.1819.5127.47
62.8
87.92
113
138.2
163.3
188.4
25M08130+11+9.24%142.5115.56.2823.418.9721.35
60.9
85.26
109.6
134
158.3
182.7
25M07119+8.5+7.69%128110.56.2821.6918.7320.17
59
82.6
106.2
129.8
153.4
177
25M06110.5+9+8.87%112.51005.7119.717.5119.35
57.1
79.94
102.8
125.6
148.5
171.3
25M05101.5+5.5+5.73%104.595.75.7118.3316.7917.81
57
79.8
102.6
125.4
148.2
171
25M0496+5.1+5.61%96.270.55.7116.9112.3916.87
56.9
79.66
102.4
125.2
147.9
170.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0390.9-16.1-15%11090.95.6819.371616
56.8
79.52
102.2
125
147.7
170.4
25M02107-2-1.83%113.5104.55.6820.5518.9219.37
55.23
77.33
99.42
121.5
143.6
165.7
25M01109+9.5+9.55%109.599.75.6820.418.5820.31
53.67
75.13
96.6
118.1
139.5
161
24M1299.5-4.5-4.33%10898.85.2120.7318.9619.1
52.1
72.94
93.78
114.6
135.5
156.3
24M11104+1.5+1.46%111995.2121.0618.7919.73
52.7
73.78
94.86
115.9
137
158.1
24M10102.5+3+3.02%107995.2120.0818.5719.23
53.3
74.62
95.94
117.3
138.6
159.9
24M0999.5-7.5-7.01%10895.55.3920.0417.7218.46
53.9
75.46
97.02
118.6
140.1
161.7
24M08107+7.9+7.97%11093.25.3919.7816.7619.24
55.6
77.84
100.1
122.3
144.6
166.8
24M0799.1-6.9-6.51%11296.75.3919.5516.8817.29
57.3
80.22
103.1
126.1
149
171.9
24M06106-1.5-1.4%111.51025.918.917.2917.97
59
82.6
106.2
129.8
153.4
177
24M05107.5+7.5+7.5%12497.25.920.4816.0617.76
60.53
84.75
109
133.2
157.4
181.6
24M04100-1-0.99%10694.15.917.0815.1616.11
62.07
86.89
111.7
136.5
161.4
186.2
24M03101-8.5-7.76%12699.46.3619.8115.6315.88
63.6
89.04
114.5
139.9
165.4
190.8
24M02109.5+1+0.92%1141066.3617.9216.6717.22
63.6
89.04
114.5
139.9
165.4
190.8
24M01108.5-8.5-7.26%118105.56.3618.5516.5917.06
63.6
89.04
114.5
139.9
165.4
190.8
23M12117+7+6.36%1201076.3618.8716.8218.4
63.6
89.04
114.5
139.9
165.4
190.8
23M11110+10+10%1171006.3618.2215.5817.13
64.2
89.88
115.6
141.2
166.9
192.6
23M10100-21.5-17.7%1281006.3619.7515.4315.43
64.8
90.72
116.6
142.6
168.5
194.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09121.5-15.5-11.3%1391166.5421.2517.7418.58
65.4
91.56
117.7
143.9
170
196.2
23M08137-13.5-8.97%157.51306.5424.2720.0321.11
64.9
90.86
116.8
142.8
168.7
194.7
23M07150.5+47+45.4%174.5106.56.5427.116.5423.37
64.4
90.16
115.9
141.7
167.4
193.2
23M06103.5+14.5+16.3%11286.26.3917.5313.4916.2
63.9
89.46
115
140.6
166.1
191.7
23M0589+15.5+21.1%8973.66.3913.9911.5713.99
63.6
89.04
114.5
139.9
165.4
190.8
23M0473.5+0.2+0.27%77.371.26.3912.2111.2511.61
63.3
88.62
113.9
139.3
164.6
189.9
23M0373.3+3.8+5.47%75.969.16.312.0510.9711.63
63
88.2
113.4
138.6
163.8
189
23M0269.5+3.1+4.67%70.766.16.311.2910.5511.1
62.63
87.69
112.7
137.8
162.8
187.9
23M0166.4+2.6+4.08%68.963.76.311.0710.2310.66
62.27
87.17
112.1
137
161.9
186.8
22M1263.8-1.8-2.74%6662.16.1910.6610.0310.31
61.9
86.66
111.4
136.2
160.9
185.7
22M1165.6+1.6+2.5%68.4636.1911.4110.5110.94
59.97
83.95
107.9
131.9
155.9
179.9
22M1064+0.2+0.31%67.261.36.1911.5810.5611.03
58.03
81.25
104.5
127.7
150.9
174.1
22M0963.8-2-3.04%69.663.15.6112.4111.2511.37
56.1
78.54
101
123.4
145.9
168.3
22M0865.8+0.5+0.77%69.464.15.6112.7511.7812.09
54.43
76.21
97.98
119.8
141.5
163.3
22M0765.3+7.4+12.8%65.654.25.6112.4310.2712.38
52.77
73.87
94.98
116.1
137.2
158.3
22M0657.9-5.3-8.39%64.356.55.1112.5811.0611.33
51.1
71.54
91.98
112.4
132.9
153.3
22M0563.2-1.8-2.77%65.860.65.1112.8611.8412.35
51.17
71.63
92.1
112.6
133
153.5
22M0465-3.1-4.55%69.563.55.1113.5712.3912.69
51.23
71.73
92.22
112.7
133.2
153.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0368.1-0.3-0.44%71.365.55.1313.912.7713.27
51.3
71.82
92.34
112.9
133.4
153.9
22M0268.4+4.9+7.72%69.663.45.1312.8311.6912.61
54.23
75.93
97.62
119.3
141
162.7
22M0163.5-0.3-0.47%6562.85.1311.3710.9911.11
57.17
80.03
102.9
125.8
148.6
171.5
21M1263.8+3.5+5.8%64.259.76.0110.689.9310.62
60.1
84.14
108.2
132.2
156.3
180.3
21M1160.3-1-1.63%62.659.76.0110.5610.0710.17
59.27
82.97
106.7
130.4
154.1
177.8
21M1061.3-1.2-1.92%65.860.26.0111.2610.310.49
58.43
81.81
105.2
128.6
151.9
175.3
21M0962.5+1.3+2.12%65.558.55.7611.3710.1610.85
57.6
80.64
103.7
126.7
149.8
172.8
21M0861.2-2.9-4.52%64.456.65.7611.219.8510.65
57.47
80.45
103.4
126.4
149.4
172.4
21M0764.1+6.5+11.3%6556.15.7611.349.7811.18
57.33
80.27
103.2
126.1
149.1
172
21M0657.6-8.6-13%67.357.25.7211.771010.07
57.2
80.08
103
125.8
148.7
171.6
21M0566.2+2.3+3.6%67.958.55.7212.0610.3911.76
56.3
78.82
101.3
123.9
146.4
168.9
21M0463.9+1.1+1.75%65.461.15.7211.8111.0311.53
55.4
77.56
99.72
121.9
144
166.2
21M0362.8+3.4+5.72%64.356.55.4511.810.3711.52
54.5
76.3
98.1
119.9
141.7
163.5
21M0259.4+4.5+8.2%61.454.75.4512.1110.7911.72
50.7
70.98
91.26
111.5
131.8
152.1
21M0154.9+5.1+10.2%58.349.85.4512.4310.6211.71
46.9
65.66
84.42
103.2
121.9
140.7
20M1249.8+1.75+3.64%50.3484.3111.6711.1411.55
43.1
60.34
77.58
94.82
112.1
129.3
20M1148.05+1.5+3.22%49.345.84.3111.2810.4811
43.7
61.18
78.66
96.14
113.6
131.1
20M1046.55+0.45+0.98%46.9545.34.3110.610.2310.51
44.3
62.02
79.74
97.46
115.2
132.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0946.1-0.3-0.65%47.9544.954.4910.6810.0110.27
44.9
62.86
80.82
98.78
116.7
134.7
20M0846.4-3.2-6.45%50.546.44.4911.2110.310.3
45.03
63.05
81.06
99.07
117.1
135.1
20M0749.6+3.3+7.13%50.244.84.4911.119.9210.98
45.17
63.23
81.3
99.37
117.4
135.5
20M0646.3-1.8-3.74%53.746.24.5311.8510.210.22
45.3
63.42
81.54
99.66
117.8
135.9
20M0548.1+1.6+3.44%4944.64.5311.1710.1710.97
43.87
61.41
78.96
96.51
114.1
131.6
20M0446.5+5.2+12.6%46.65414.5310.999.6610.96
42.43
59.41
76.38
93.35
110.3
127.3
20M0341.3-2.55-5.82%45.6537.74.111.139.210.07
41
57.4
73.8
90.2
106.6
123
20M0243.85-3.35-7.1%48.243.154.111.8210.5810.76
40.77
57.07
73.38
89.69
106
122.3
20M0147.2-2.15-4.36%50.245.554.112.3811.2411.64
40.53
56.75
72.96
89.17
105.4
121.6
19M1249.35+0.95+1.96%51.248.154.0312.711.9512.25
40.3
56.42
72.54
88.66
104.8
120.9
19M1148.4-1.8-3.59%51.548.44.0312.7211.9511.95
40.5
56.7
72.9
89.1
105.3
121.5
19M1050.2+0.9+1.83%51.547.94.0312.6511.7712.33
40.7
56.98
73.26
89.54
105.8
122.1
19M0949.3-0.7-1.4%50.847.64.0912.4211.6412.05
40.9
57.26
73.62
89.98
106.3
122.7
19M0850+5.7+12.9%5044.154.0912.4410.9812.44
40.2
56.28
72.36
88.44
104.5
120.6
19M0744.3-1.2-2.64%47.942.64.0912.1310.7811.22
39.5
55.3
71.1
86.9
102.7
118.5
19M0645.5+0.4+0.89%46.244.73.8811.9111.5211.73
38.8
54.32
69.84
85.36
100.9
116.4
19M0545.1+1.55+3.56%45.2542.43.8811.9511.211.91
37.87
53.01
68.16
83.31
98.45
113.6
19M0443.55-1.3-2.9%45.3543.253.8812.2811.7111.79
36.93
51.71
66.48
81.25
96.03
110.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0344.85+0.3+0.67%45.442.453.612.6111.7912.46
36
50.4
64.8
79.2
93.6
108
19M0244.55-0.7-1.55%47.543.63.613.4212.3212.58
35.4
49.56
63.72
77.88
92.04
106.2
19M0145.25+4.65+11.5%45.540.053.613.0711.5113
34.8
48.72
62.64
76.56
90.48
104.4
18M1240.6-0.3-0.73%41.839.33.4212.2211.4911.87
34.2
47.88
61.56
75.24
88.92
102.6
18M1140.9+5.4+15.2%40.935.23.4212.0610.3812.06
33.9
47.46
61.02
74.58
88.14
101.7
18M1035.5-2.9-7.55%38.632.83.4211.499.7610.57
33.6
47.04
60.48
73.92
87.36
100.8
18M0938.4+1.45+3.92%39.1535.153.3311.7610.5611.53
33.3
46.62
59.94
73.26
86.58
99.9
18M0836.95-3.25-8.08%40.235.13.3316.3414.2715.02
24.6
34.44
44.28
54.12
63.96
73.8
18M0740.2+3.3+8.94%40.235.83.3325.2822.5225.28
15.9
22.26
28.62
34.98
41.34
47.7
18M0636.9-2.2-5.63%40.7536.70.7256.650.9751.25
7.2
10.08
12.96
15.84
18.72
21.6
18M0539.1-0.15-0.38%39.437.50.7254.4751.8454.06
7.23
10.13
13.02
15.91
18.81
21.7
18M0439.25-2.15-5.19%41.638.350.7257.2552.7854.01
7.27
10.17
13.08
15.99
18.89
21.8
18M0341.4-0.6-1.43%43.8400.736054.7956.71
7.3
10.22
13.14
16.06
18.98
21.9
18M0242-0.8-1.87%44.337.10.7351.3142.9748.65
8.63
12.09
15.54
18.99
22.45
25.9
18M0142.8+2.2+5.42%43.1538.50.7343.2938.6342.94
9.97
13.95
17.94
21.93
25.91
29.9
17M1240.6+3.75+10.2%40.75371.1336.0632.7435.93
11.3
15.82
20.34
24.86
29.38
33.9
17M1136.85-5.7-13.4%42.6536.051.1336.5630.931.59
11.67
16.33
21
25.67
30.33
35
17M1042.55-0.65-1.5%46.541.851.1338.6434.7835.36
12.03
16.85
21.66
26.47
31.29
36.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0943.2-1.45-3.25%45.242.551.2436.4534.3134.84
12.4
17.36
22.32
27.28
32.24
37.2
17M0844.65-4.2-8.6%49.0543.051.2422.419.6620.39
21.9
30.66
39.42
48.18
56.94
65.7
17M0748.85-1.15-2.3%5348.61.2416.8815.4815.56
31.4
43.96
56.52
69.08
81.64
94.2
17M0650-0.5-0.99%52.348.84.0912.7911.9312.22
40.9
57.26
73.62
89.98
106.3
122.7
17M0550.5-2.1-3.99%52.748.34.0912.8111.7412.28
41.13
57.59
74.04
90.49
106.9
123.4
17M0452.6+0.3+0.57%53.350.54.0912.8812.2112.72
41.37
57.91
74.46
91.01
107.6
124.1
17M0352.3+0.8+1.55%5550.14.1613.2212.0412.57
41.6
58.24
74.88
91.52
108.2
124.8
17M0251.5+4.3+9.11%53.447.94.1612.9511.6212.49
41.23
57.73
74.22
90.71
107.2
123.7
17M0147.2-1.4-2.88%49.9547.154.1612.2211.5411.55
40.87
57.21
73.56
89.91
106.3
122.6
16M1248.6-1.7-3.38%50.647.34.0512.4911.6812
40.5
56.7
72.9
89.1
105.3
121.5
16M1150.3+5+11%50.442.14.0512.4810.4212.45
40.4
56.56
72.72
88.88
105
121.2
16M1045.3+0.2+0.44%47.243.354.0511.7110.7611.24
40.3
56.42
72.54
88.66
104.8
120.9
16M0945.1-2.9-6.04%49.75454.0212.3811.1911.22
40.2
56.28
72.36
88.44
104.5
120.6
16M0848+0.2+0.42%50.645.254.0213.311.912.62
38.03
53.25
68.46
83.67
98.89
114.1
16M0747.8+3.7+8.39%50.544.354.0214.0812.3713.33
35.87
50.21
64.56
78.91
93.25
107.6
16M0644.1+2.1+5%46.241.753.3713.7112.3913.09
33.7
47.18
60.66
74.14
87.62
101.1
16M0542+2.7+6.87%42.5536.63.3712.8911.0912.73
33
46.2
59.4
72.6
85.8
99
16M0439.300%40.8538.53.3712.6511.9212.17
32.3
45.22
58.14
71.06
83.98
96.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0339.3+0.95+2.48%39.435.93.1612.4711.3612.44
31.6
44.24
56.88
69.52
82.16
94.8
16M0238.35+3.45+9.89%38.3534.73.1612.211.0412.2
31.43
44.01
56.58
69.15
81.73
94.3
16M0134.9+3.05+9.58%35.1529.73.1611.249.511.16
31.27
43.77
56.28
68.79
81.29
93.8
15M1231.85-1.65-4.93%34.5531.53.1111.1110.1310.24
31.1
43.54
55.98
68.42
80.86
93.3
15M1133.5-0.3-0.89%35.75323.1112.0810.8111.32
29.6
41.44
53.28
65.12
76.96
88.8
15M1033.8+3.6+11.9%34.9530.33.1112.4410.7812.03
28.1
39.34
50.58
61.82
73.06
84.3
15M0930.2+0.4+1.34%3429.452.6612.7811.0711.35
26.6
37.24
47.88
58.52
69.16
79.8
15M0829.8-4.9-14.1%34.85272.6613.1510.1911.25
26.5
37.1
47.7
58.3
68.9
79.5
15M0734.7-1.5-4.14%38.434.32.6614.5512.9913.14
26.4
36.96
47.52
58.08
68.64
79.2
15M0636.2-3.2-8.12%39.535.252.6315.0213.413.76
26.3
36.82
47.34
57.86
68.38
78.9
15M0539.4+0.6+1.55%39.537.62.6314.5613.8614.52
27.13
37.99
48.84
59.69
70.55
81.4
15M0438.8-1.75-4.32%41.4537.552.6314.8213.4313.87
27.97
39.15
50.34
61.53
72.71
83.9
15M0340.55+0.65+1.63%42.939.152.8814.913.5914.08
28.8
40.32
51.84
63.36
74.88
86.4
15M0239.9+0.9+2.31%40.137.82.8814.0513.2513.98
28.53
39.94
51.36
62.77
74.18
85.6
15M0139+2.6+7.14%39.7536.052.8814.0612.7513.8
28.26
39.57
50.88
62.18
73.49
84.79
14M1236.4-1.1-2.93%37.5535.152.813.4112.5613
28
39.19
50.39
61.59
72.79
83.99
14M1137.5-5.1-12%43.1536.72.814.6112.4312.7
29.53
41.34
53.16
64.97
76.78
88.59
14M1042.6-1.25-2.85%44.7540.352.814.4112.9913.71
31.07
43.49
55.92
68.34
80.77
93.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0943.85-5.7-11.5%50.643.753.2615.5213.4213.45
32.6
45.64
58.68
71.72
84.76
97.8
14M0849.55-1.25-2.46%50.747.93.2614.9714.1414.63
33.87
47.41
60.96
74.51
88.05
101.6
14M0750.8+0.95+1.91%55.549.33.2615.814.0314.46
35.13
49.19
63.24
77.29
91.35
105.4
14M0649.85+1.25+2.57%50.447.853.6413.8513.1513.7
36.4
50.96
65.52
80.08
94.64
109.2
14M0548.6+2.5+5.42%4944.43.6413.3412.0913.23
36.73
51.43
66.12
80.81
95.51
110.2
14M0446.1+0.7+1.54%47.1544.753.6412.7212.0712.44
37.07
51.89
66.72
81.55
96.37
111.2
14M0345.4+0.85+1.91%45.541.93.7412.1711.212.14
37.4
52.36
67.32
82.28
97.24
112.2
14M0244.55-0.3-0.67%46.441.83.7412.3111.0911.82
37.7
52.78
67.86
82.94
98.02
113.1
14M0144.85-2.95-6.17%47.844.753.7412.5811.7811.8
38
53.2
68.4
83.6
98.8
114
13M1247.8-0.25-0.52%48.443.33.8312.6411.3112.48
38.3
53.62
68.94
84.26
99.58
114.9
13M1148.05-3.35-6.52%52463.8313.6812.1112.64
38
53.2
68.4
83.6
98.8
114
13M1051.4+1+1.98%5249.053.8313.7913.0113.63
37.7
52.78
67.86
82.94
98.02
113.1
13M0950.4-0.3-0.59%52.648.853.7414.0613.0613.48
37.4
52.36
67.32
82.28
97.24
112.2
13M0850.7-0.3-0.59%51.645.83.7414.0312.4613.79
36.77
51.47
66.18
80.89
95.59
110.3
13M0751-1.6-3.04%53.649.83.7414.8313.7814.11
36.13
50.59
65.04
79.49
93.95
108.4
13M0652.6+4.75+9.93%52.647.353.5514.8213.3414.82
35.5
49.7
63.9
78.1
92.3
106.5
13M0547.85-5.25-9.89%54.146.73.5515.3813.2813.61
35.17
49.23
63.3
77.37
91.43
105.5
13M0453.1+4.9+10.2%53.747.353.5515.4213.5915.24
34.83
48.77
62.7
76.63
90.57
104.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0348.2+2.45+5.36%49.2544.83.4514.2812.9913.97
34.5
48.3
62.1
75.9
89.7
103.5
13M0245.75+3.25+7.65%45.75423.4513.4912.3913.49
33.9
47.47
61.03
74.59
88.15
101.7
13M0142.5+3.95+10.2%43.25383.4512.9811.4112.76
33.31
46.63
59.96
73.28
86.61
99.93
12M1238.55-1.15-2.9%40.2537.653.2712.311.5111.78
32.71
45.8
58.89
71.97
85.06
98.14
12M1139.7+2.5+6.72%39.735.753.2712.611.3512.6
31.51
44.11
56.72
69.32
81.93
94.53
12M1037.2-0.65-1.72%38.136.353.2712.5711.9912.28
30.3
42.43
54.55
66.67
78.79
90.91
12M0937.85+1.6+4.41%37.8535.252.9113.0112.1113.01
29.1
40.74
52.38
64.02
75.66
87.3
12M0836.25-1.5-3.97%38.734.852.9112.9111.6312.1
29.97
41.95
53.94
65.93
77.91
89.9
12M0737.75+0.45+1.21%38.6536.52.9112.5411.8412.24
30.83
43.17
55.5
67.83
80.17
92.5
12M0637.3-0.9-2.36%38.135.63.1712.0211.2311.77
31.7
44.38
57.06
69.74
82.42
95.1
12M0538.2+2.55+7.15%38.233.83.1712.1310.7312.13
31.5
44.1
56.7
69.3
81.9
94.5
12M0435.65-0.05-0.14%3633.73.1711.510.7711.39
31.3
43.82
56.34
68.86
81.38
93.9
12M0335.7-4.25-10.6%39.9534.653.1112.8511.1411.48
31.1
43.54
55.98
68.42
80.86
93.3
12M0239.95+2.45+6.53%39.9535.63.1112.711.3112.7
31.47
44.05
56.64
69.23
81.81
94.4
12M0137.5+3.4+9.97%38.5533.73.1112.1110.5911.78
31.83
44.57
57.3
70.03
82.77
95.5
11M1234.1+1.8+5.57%34.830.83.2210.819.5710.59
32.2
45.08
57.96
70.84
83.72
96.6
11M1132.3+3.7+12.9%32.328.153.229.718.469.71
33.27
46.57
59.88
73.19
86.49
99.8
11M1028.6+0.5+1.78%29.1526.753.228.497.798.33
34.33
48.07
61.8
75.53
89.27
103
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0928.1-3.4-10.8%31.827.63.548.987.87.94
35.4
49.56
63.72
77.88
92.04
106.2
11M0831.5-6.2-16.4%38.4273.5410.877.648.92
35.33
49.47
63.6
77.73
91.87
106
11M0737.7-0.1-0.26%38.536.653.5410.9210.3910.69
35.27
49.37
63.48
77.59
91.69
105.8
11M0637.8+1.15+3.14%37.9363.5210.7710.2310.74
35.2
49.28
63.36
77.44
91.52
105.6
11M0536.65+0.4+1.1%36.9535.653.5210.159.7910.07
36.4
50.96
65.52
80.08
94.64
109.2
11M0436.25+0.05+0.14%37.535.43.529.979.419.64
37.6
52.64
67.68
82.72
97.76
112.8
11M0336.2-0.8-2.16%38.533.83.889.928.719.33
38.8
54.32
69.84
85.36
100.9
116.4
11M0237-2.6-6.57%39.835.73.8810.119.079.4
39.37
55.11
70.86
86.61
102.4
118.1
11M0139.6-0.5-1.25%41.739.13.8810.449.799.92
39.93
55.91
71.88
87.85
103.8
119.8
10M1240.1+0.55+1.39%41.438.94.0510.229.69.9
40.5
56.7
72.9
89.1
105.3
121.5
10M1139.55-0.9-2.22%41.3394.0510.079.519.65
41
57.4
73.8
90.2
106.6
123
10M1040.45+1.05+2.66%4137.754.059.889.19.75
41.5
58.1
74.7
91.3
107.9
124.5
10M0939.4+2.5+6.78%40.536.94.29.648.799.38
42
58.8
75.6
92.4
109.2
126
10M0836.9-4-9.78%42.536.554.210.098.678.76
42.13
58.99
75.84
92.69
109.5
126.4
10M0740.9+5.4+15.2%41.134.74.29.728.219.68
42.27
59.17
76.08
92.99
109.9
126.8
10M0635.5-0.85-2.34%38.8533.54.249.167.98.37
42.4
59.36
76.32
93.28
110.2
127.2
10M0536.35-5.55-13.2%41.934.24.2410.198.328.84
41.1
57.54
73.98
90.42
106.9
123.3
10M0441.9-0.25-0.59%43.4540.54.2410.9210.1810.53
39.8
55.72
71.64
87.56
103.5
119.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0342.15+0.85+2.06%43.940.33.8511.410.4710.95
38.5
53.9
69.3
84.7
100.1
115.5
10M0241.3+0.6+1.47%44.440.353.8512.2211.1111.37
36.33
50.87
65.4
79.93
94.47
109
10M0140.7-7.35-15.3%49.540.33.8514.4911.811.91
34.17
47.83
61.5
75.17
88.83
102.5
09M1248.05+4.95+11.5%48.942.73.215.2813.3415.02
32
44.8
57.6
70.4
83.2
96
09M1143.1-0.45-1.03%46.242.553.216.1414.8615.05
28.63
40.09
51.54
62.99
74.45
85.9
09M1043.55+1.4+3.32%46.839.953.218.5215.8117.24
25.27
35.37
45.48
55.59
65.69
75.8
09M0942.15+5.25+14.2%44.536.72.1920.3216.7619.25
21.9
30.66
39.42
48.18
56.94
65.7
09M0836.9-0.45-1.2%37.532.852.1917.5515.3717.27
21.37
29.91
38.46
47.01
55.55
64.1
09M0737.35+8.85+31.1%38.5282.1918.4813.4417.93
20.83
29.17
37.5
45.83
54.17
62.5
09M0628.5-0.15-0.52%30.626.552.0315.0713.0814.04
20.3
28.42
36.54
44.66
52.78
60.9
09M0528.65+2.15+8.11%30.6525.252.0315.4512.7314.45
19.83
27.77
35.7
43.63
51.57
59.5
09M0426.5+3.6+15.7%28.222.92.0314.5611.8213.68
19.37
27.11
34.86
42.61
50.35
58.1
09M0322.9+2.2+10.6%25.3519.51.8913.4110.3212.12
18.9
26.46
34.02
41.58
49.14
56.7
09M0220.7+0.45+2.22%21.819.41.8911.310.0510.73
19.3
27.02
34.74
42.46
50.18
57.9
09M0120.25-1.2-5.59%22.5519.31.8911.459.810.28
19.7
27.58
35.46
43.34
51.22
59.1
08M1221.45-2-8.53%24.520.12.0112.191010.67
20.1
28.14
36.18
44.22
52.26
60.3
08M1123.45+2.45+11.7%24.4519.252.0110.838.5310.39
22.57
31.59
40.62
49.65
58.67
67.7
08M1021-6.25-22.9%2817.32.0111.196.918.39
25.03
35.05
45.06
55.07
65.09
75.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0927.25-3.95-12.7%30.9523.052.7511.258.389.91
27.5
38.5
49.5
60.5
71.5
82.5
08M0831.2+3.95+14.5%31.225.32.7510.938.8710.93
28.53
39.95
51.36
62.77
74.19
85.6
08M0727.25-3.3-10.8%30.925.52.7510.458.629.22
29.57
41.39
53.22
65.05
76.87
88.7
08M0630.55-5.45-15.1%36.530.23.0611.939.879.98
30.6
42.84
55.08
67.32
79.56
91.8
08M0536+0.2+0.56%36.433.953.0611.3710.6111.25
32
44.8
57.6
70.4
83.2
96
08M0435.8+0.45+1.27%38.135.353.0611.4110.5810.72
33.4
46.76
60.12
73.48
86.84
100.2
08M0335.35-7.15-16.8%42.834.83.4812.31010.16
34.8
48.72
62.64
76.56
90.48
104.4
08M0242.5-4.5-9.57%4838.353.4813.8311.0512.25
34.7
48.58
62.46
76.34
90.22
104.1
08M0147-9.6-17%56.8443.4816.4212.7213.58
34.6
48.44
62.28
76.12
89.96
103.8
07M1256.6+0.8+1.43%58.850.63.4517.0414.6716.41
34.5
48.3
62.1
75.9
89.7
103.5
07M1155.8-3.7-6.22%6253.53.4517.9715.5116.17
34.5
48.3
62.1
75.9
89.7
103.5
07M1059.5+8.6+16.9%62.448.553.4518.0914.0717.25
34.5
48.3
62.1
75.9
89.7
103.5
07M0950.9-1.2-2.3%52.845.53.4515.313.1914.75
34.5
48.3
62.1
75.9
89.7
103.5
07M0852.1-2.4-4.4%54.543.83.4516.4313.2115.71
33.17
46.43
59.7
72.97
86.23
99.5
07M0754.5+12.15+28.7%62.841.73.4519.7313.117.12
31.83
44.57
57.3
70.03
82.77
95.5
07M0642.35+3.35+8.59%43.738.63.0514.3312.6613.89
30.5
42.7
54.9
67.1
79.3
91.5
07M0539-2.35-5.68%42.4538.53.0514.3312.9913.16
29.63
41.49
53.34
65.19
77.05
88.9
07M0441.35-1.4-3.27%43.341.153.0515.0514.314.37
28.77
40.27
51.78
63.29
74.79
86.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0342.75-5.4-11.2%4741.152.7916.8514.7515.32
27.9
39.06
50.22
61.38
72.54
83.7
07M0248.15+0.6+1.26%48.6545.152.7916.9315.7116.76
28.73
40.23
51.72
63.21
74.71
86.2
07M0147.55+3.5+7.95%48.7543.62.7916.4914.7516.08
29.57
41.39
53.22
65.05
76.87
88.7
06M1244.05+2.1+5.01%44.339.53.0414.5712.9914.49
30.4
42.56
54.72
66.88
79.04
91.2
06M1141.95+1.75+4.35%45.940.353.0415.2513.4113.94
30.1
42.14
54.18
66.22
78.26
90.3
06M1040.2-0.65-1.59%43.838.13.0414.712.7913.49
29.8
41.72
53.64
65.56
77.48
89.4