≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2236 百達-KY / 本益比河流圖(月)

2236 百達-KY

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117114+3+2.63%5.7%112.5119112.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3383,920萬3281.03張/筆115.93.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1122.34億1,3961.51張/筆110.7-4 (-3.39%)

連續漲跌: 連4跌→漲  ( +3元 / +2.63%)

財報評分: 最新20分 / 平均40分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 代重要子公司百達晶心精密機械(無錫)有限公司公告發放股利決議 (公告訊息 09/10 14:24)

• 百達-KY受邀參加兆豐證券舉辦之法人說明會 (公告訊息 09/09 14:07)

• 代重要子公司 BIGL Asia Pte. Ltd. 公告對單一企業資金貸與餘額達百達-KY最近期財務報表淨值 10% 以上，且新增資金貸與金額達新台幣一千萬元以上並達百達-KY最近財務報表淨值 2% 以上 (公告訊息 09/01 14:08)

• 百達-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:21)

• 百達-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/20 15:46)

• 代重要子公司Broadway Industrial Group Limited 公告發放股利決議 (公告訊息 08/19 14:53)

• 代重要子公司 BIGL ASIA PTE. LTD. 公告發放股利決議 (公告訊息 08/19 14:53)

• 代重要子公司 BIGL Technologies (Thailand) Co., Ltd. 公告發放股利決議 (公告訊息 08/18 17:18)

• 代重要子公司 BIGL Technologies (Thailand) Co., Ltd. 公告對單一企業資金貸與餘額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之公告標準 (公告訊息 07/27 15:32)

• 代重要子公司 Patec Pte. Ltd. 公告發放股利決議 (公告訊息 07/20 14:40)

• 代重要子公司 Broadway Industrial Group Limited 公告發放股利決議 (公告訊息 07/16 16:02)

• 百達精密工業股份有限公司第三次無擔保轉換公司債 (簡稱：百達三KY，代碼：22363)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 07/07 14:31)

• 百達-KY2026年股東常會重要決議事項 (公告訊息 06/29 14:16)

2236 百達-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1850)		最低
PER
(7.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09117-4.5-3.7%129106.5-6.65---
-
-
-
-
-
-
26M08121.5-9-6.9%142114.5-6.65---
-
-
-
-
-
-
26M07130.5-16-10.9%189.5119-6.65---
-
-
-
-
-
-
26M06146.5+10+7.33%150126-6.65---
-
-
-
-
-
-
26M05136.5+4.5+3.41%150.5129.5-6.65---
-
-
-
-
-
-
26M04132+21+18.9%138109-6.65---
-
-
-
-
-
-
26M03111-4-3.48%116101-6.73---
-
-
-
-
-
-
26M02115+2.5+2.22%118.5108.5-6.73---
-
-
-
-
-
-
26M01112.5-3.5-3.02%121105.5-6.73---
-
-
-
-
-
-
25M12116+16.1+16.1%11898.2-6.81---
-
-
-
-
-
-
25M1199.9+8.4+9.18%99.983.1-6.81---
-
-
-
-
-
-
25M1091.5-19-17.2%11282.2-6.8174.8354.9261.14
14.97
20.95
26.94
32.93
38.91
44.9
25M09110.5+9.5+9.41%118.599.15.6520.9717.5419.56
56.5
79.1
101.7
124.3
146.9
169.5
25M08101+4.1+4.23%109.595.65.6517.0214.8615.7
64.33
90.07
115.8
141.5
167.3
193
25M0796.9-2.3-2.32%102955.6514.1313.1613.43
72.17
101
129.9
158.8
187.6
216.5
25M0699.2+6.8+7.36%101.589.8812.6911.2212.4
80
112
144
176
208
240
25M0592.4-1.4-1.49%102.590.8812.7611.311.5
80.33
112.5
144.6
176.7
208.9
241
25M0493.8-5.7-5.73%104.572.1812.958.9411.63
80.67
112.9
145.2
177.5
209.7
242
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1850)		最低
PER
(7.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0399.5-24-19.4%125.599.58.115.4912.2812.28
81
113.4
145.8
178.2
210.6
243
25M02123.5+14+12.8%140.51058.117.7313.2515.59
79.24
110.9
142.6
174.3
206
237.7
25M01109.5-15.5-12.4%1251048.116.1413.4214.13
77.47
108.5
139.4
170.4
201.4
232.4
24M12125+3+2.46%147.5120.57.5719.4815.9216.51
75.71
106
136.3
166.6
196.8
227.1
24M11122+4+3.39%123.5109.57.5724.2321.4823.94
50.97
71.36
91.75
112.1
132.5
152.9
24M10118+11+10.3%1311067.5749.9340.444.98
26.24
36.73
47.22
57.72
68.21
78.71
24M09107+5+4.9%124.5102.50.15830683.3713.3
1.5
2.1
2.7
3.3
3.9
4.5
24M08102+2+2%11895.10.15151.3121.9130.8
7.8
10.92
14.04
17.16
20.28
23.4
24M07100+17+20.5%108.582.10.1576.9558.2370.92
14.1
19.74
25.38
31.02
36.66
42.3
24M0683+3.9+4.93%84.577.62.0441.4238.0440.69
20.4
28.56
36.72
44.88
53.04
61.2
24M0579.1+5.8+7.91%8166.62.0437.2730.6436.4
21.73
30.43
39.12
47.81
56.51
65.2
24M0473.3+0.2+0.27%81.868.72.0435.4629.7831.78
23.07
32.29
41.52
50.75
59.97
69.2
24M0373.1+2.9+4.13%87.869.92.4435.9828.6529.96
24.4
34.16
43.92
53.68
63.44
73.2
24M0270.2+4+6.04%7164.92.4427.0624.7426.76
26.23
36.73
47.22
57.71
68.21
78.7
24M0166.2-3.7-5.29%71.261.12.4425.3721.7723.59
28.07
39.29
50.52
61.75
72.97
84.2
23M1269.9-8.7-11.1%8268.52.9927.4222.9123.38
29.9
41.86
53.82
65.78
77.74
89.7
23M1178.6+8.5+12.1%79.665.82.9928.3923.4728.04
28.03
39.25
50.46
61.67
72.89
84.1
23M1070.1-10.5-13%8369.42.9931.7226.5226.79
26.17
36.63
47.1
57.57
68.03
78.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1850)		最低
PER
(7.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0980.6+10.6+15.1%86.471.22.4335.5629.333.17
24.3
34.02
43.74
53.46
63.18
72.9
23M0870+4.9+7.53%70602.4330.5726.230.57
22.9
32.06
41.22
50.38
59.54
68.7
23M0765.1+1+1.56%71.3602.4333.1627.9130.28
21.5
30.1
38.7
47.3
55.9
64.5
23M0664.1+18.45+40.4%64.144.12.0131.8921.9431.89
20.1
28.14
36.18
44.22
52.26
60.3
23M0545.65+5.4+13.4%46.05362.0122.2517.3922.05
20.7
28.98
37.26
45.54
53.82
62.1
23M0440.25+1.7+4.41%49.6538.252.0123.3117.9618.9
21.3
29.82
38.34
46.86
55.38
63.9
23M0338.55-3.35-8%44.536.452.1920.3216.6417.6
21.9
30.66
39.42
48.18
56.94
65.7
23M0241.9+8.75+26.4%43.131.152.1921.4815.5220.88
20.07
28.09
36.12
44.15
52.17
60.2
23M0133.15+7.25+28%33.1525.72.1918.1814.118.18
18.23
25.53
32.82
40.11
47.41
54.7
22M1225.9+5.85+29.2%26.4519.951.6416.1312.1615.79
16.4
22.96
29.52
36.08
42.64
49.2
22M1120.05-0.35-1.72%21.719.91.6414.3113.1213.22
15.17
21.23
27.3
33.37
39.43
45.5
22M1020.4-0.1-0.49%21.519.851.6415.4314.2514.64
13.93
19.51
25.08
30.65
36.23
41.8
22M0920.5-2.15-9.49%22.5520.251.2717.7615.9416.14
12.7
17.78
22.86
27.94
33.02
38.1
22M0822.65+1.45+6.84%23.2520.451.2717.115.0416.65
13.6
19.04
24.48
29.92
35.36
40.8
22M0721.2-4.15-16.4%2620.51.2717.9314.1414.62
14.5
20.3
26.1
31.9
37.7
43.5
22M0625.35-0.35-1.36%26.6251.5417.2716.2316.46
15.4
21.56
27.72
33.88
40.04
46.2
22M0525.7-0.4-1.53%26.425.051.5417.1816.316.72
15.37
21.51
27.66
33.81
39.95
46.1
22M0426.1-0.5-1.88%27.125.31.5417.6716.517.02
15.33
21.47
27.6
33.73
39.87
46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1850)		最低
PER
(7.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0326.6-0.8-2.92%28.8525.051.5318.8616.3717.39
15.3
21.42
27.54
33.66
39.78
45.9
22M0227.4+0.4+1.48%28.5526.551.5318.9117.5818.15
15.1
21.14
27.18
33.22
39.26
45.3
22M0127-1-3.57%28.626.81.5319.1917.9918.12
14.9
20.86
26.82
32.78
38.74
44.7
21M1228+2.25+8.74%28.525.551.4719.3917.3819.05
14.7
20.58
26.46
32.34
38.22
44.1
21M1125.75-1.9-6.87%27.825.451.4718.4516.8917.09
15.07
21.09
27.12
33.15
39.17
45.2
21M1027.65-0.85-2.98%29.1526.251.4718.8917.0117.92
15.43
21.61
27.78
33.95
40.13
46.3
21M0928.5+1.15+4.2%32.825.91.5820.7616.3918.04
15.8
22.12
28.44
34.76
41.08
47.4
21M0827.35+1.35+5.19%27.625.11.5818.917.1918.73
14.6
20.44
26.28
32.12
37.96
43.8
21M0726-0.3-1.14%27.2524.81.5820.3418.5119.4
13.4
18.76
24.12
29.48
34.84
40.2
21M0626.3+1.8+7.35%29.4523.71.2224.1419.4321.56
12.2
17.08
21.96
26.84
31.72
36.6
21M0524.5-5.2-17.5%30.0522.051.2224.5618.0220.03
12.23
17.13
22.02
26.91
31.81
36.7
21M0429.7+9.7+48.5%30.6201.2224.9516.324.21
12.27
17.17
22.08
26.99
31.89
36.8
21M0320+0.85+4.44%21.618.41.2317.5614.9616.26
12.3
17.22
22.14
27.06
31.98
36.9
21M0219.15+0.65+3.51%19.518.451.2318.5717.5718.24
10.5
14.7
18.9
23.1
27.3
31.5
21M0118.5-1.25-6.33%22.0517.551.2325.3420.1721.26
8.7
12.18
15.66
19.14
22.62
26.1
20M1219.75+1.4+7.63%20.4517.40.6929.6425.2228.62
6.9
9.66
12.42
15.18
17.94
20.7
20M1118.35+2.05+12.6%18.716.350.6940.3635.2939.6
4.63
6.49
8.34
10.19
12.05
13.9
20M1016.3-0.7-4.12%17.1516.250.6972.4668.6668.87
2.37
3.31
4.26
5.21
6.15
7.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1850)		最低
PER
(7.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0917-0.35-2.02%18.516.850.01185016851700
0.1
0.14
0.18
0.22
0.26
0.3
20M0817.35+1.4+8.78%17.9515.850.0170.8662.5768.49
2.53
3.55
4.56
5.57
6.59
7.6
20M0715.95-0.25-1.54%19.115.50.0138.4631.2132.11
4.97
6.95
8.94
10.93
12.91
14.9
20M0616.2+0.2+1.25%17.3515.60.7423.4521.0821.89
7.4
10.36
13.32
16.28
19.24
22.2
20M0516-1.35-7.78%18.8515.150.7429.9224.0525.4
6.3
8.82
11.34
13.86
16.38
18.9
20M0417.35+4.35+33.5%2112.60.7440.3824.2333.37
5.2
7.28
9.36
11.44
13.52
15.6
20M0313-6.5-33.3%20.512.50.415030.4931.71
4.1
5.74
7.38
9.02
10.66
12.3
20M0219.5-1.15-5.57%20.919.20.4136.8833.8834.41
5.67
7.93
10.2
12.47
14.73
17
20M0120.65-2.4-10.4%23.7520.250.4132.832828.55
7.23
10.13
13.02
15.91
18.81
21.7
19M1223.05-1.95-7.8%2522.80.8828.4125.9126.19
8.8
12.32
15.84
19.36
22.88
26.4
19M1125+3.1+14.2%26.921.20.8819.3115.2217.94
13.93
19.51
25.08
30.65
36.23
41.8
19M1021.9-2-8.37%24.221.750.8812.6911.4111.49
19.07
26.69
34.32
41.95
49.57
57.2
19M0923.9-0.5-2.05%25.122.32.4210.379.219.88
24.2
33.88
43.56
53.24
62.92
72.6
19M0824.4-1.2-4.69%25.823.552.4211.4510.4510.83
22.53
31.55
40.56
49.57
58.59
67.6
19M0725.6-1-3.76%27.225.52.4213.0412.2212.27
20.87
29.21
37.56
45.91
54.25
62.6
19M0626.6+1.2+4.72%2825.251.9214.5813.1513.85
19.2
26.88
34.56
42.24
49.92
57.6
19M0525.4-5.8-18.6%32.524.41.9215.0911.3311.8
21.53
30.15
38.76
47.37
55.99
64.6
19M0431.2+2.6+9.09%34.9529.151.9214.6412.2113.07
23.87
33.41
42.96
52.51
62.05
71.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1850)		最低
PER
(7.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0328.6-2.4-7.74%31.828.12.6212.1410.7310.92
26.2
36.68
47.16
57.64
68.12
78.6
19M0231+0.3+0.98%3230.652.6210.910.4410.56
29.37
41.11
52.86
64.61
76.35
88.1
19M0130.7+2.5+8.87%31.427.652.629.658.59.44
32.53
45.55
58.56
71.57
84.59
97.6
18M1228.2-0.5-1.74%33.3526.63.579.347.457.9
35.7
49.98
64.26
78.54
92.82
107.1
18M1128.7+1.7+6.3%31.325.83.579.287.658.51
33.73
47.23
60.72
74.21
87.71
101.2
18M1027-5.7-17.4%32.724.753.5710.297.798.5
31.77
44.47
57.18
69.89
82.59
95.3
18M0932.7-7.5-18.7%40.630.82.9813.6210.3410.97
29.8
41.72
53.64
65.56
77.48
89.4
18M0840.2-12.2-23.3%52.6392.9815.8311.7412.1
33.23
46.53
59.82
73.11
86.41
99.7
18M0752.4-4.1-7.26%56.551.52.9815.4114.0514.29
36.67
51.33
66
80.67
95.33
110
18M0656.5+0.6+1.07%60.153.74.0114.9913.3914.09
40.1
56.14
72.18
88.22
104.3
120.3
18M0555.9+3.6+6.88%55.9524.0114.4813.4714.48
38.6
54.04
69.48
84.92
100.4
115.8
18M0452.3+0.8+1.55%55.750.54.0115.0113.6114.1
37.1
51.94
66.78
81.62
96.46
111.3
18M0351.5-1.5-2.83%53.350.33.5614.9714.1314.47
35.6
49.84
64.08
78.32
92.56
106.8
18M0253-2.4-4.33%55.646.53.5615.7813.215.04
35.23
49.33
63.42
77.51
91.61
105.7
18M0155.4+3.9+7.57%56.449.153.5616.1814.115.89
34.87
48.81
62.76
76.71
90.65
104.6
17M1251.5-3-5.5%5650.33.4516.2314.5814.93
34.5
48.3
62.1
75.9
89.7
103.5
17M1154.5+0.4+0.74%56.549.953.4516.2714.3815.69
34.73
48.63
62.52
76.41
90.31
104.2
17M1054.1-0.8-1.46%58.753.53.4516.7915.315.47
34.97
48.95
62.94
76.93
90.91
104.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1850)		最低
PER
(7.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0954.9+0.6+1.1%59.753.93.5216.9615.3115.6
35.2
49.28
63.36
77.44
91.52
105.6
17M0854.3-11.8-17.9%66.150.83.5220.3615.6516.72
32.47
45.45
58.44
71.43
84.41
97.4
17M0766.1-2.8-4.06%69.4643.5223.3421.5222.23
29.73
41.63
53.52
65.41
77.31
89.2
17M0668.9-1.2-1.71%7265.92.726.6724.4125.52
27
37.8
48.6
59.4
70.2
81
17M0570.1+5.1+7.85%76.962.82.727.0522.0924.65
28.43
39.81
51.18
62.55
73.93
85.3
17M0465+8.7+15.5%67.756.32.722.6718.8521.76
29.87
41.81
53.76
65.71
77.65
89.6
17M0356.3+1.9+3.49%57.152.63.1318.2416.8117.99
31.3
43.82
56.34
68.86
81.38
93.9
17M0254.4-2.9-5.06%57.9543.1318.617.3417.47
31.13
43.59
56.04
68.49
80.95
93.4
17M0157.3-0.7-1.21%59.756.83.1319.2818.3418.5
30.97
43.35
55.74
68.13
80.51
92.9
16M1258-0.4-0.68%63563.0820.4518.1818.83
30.8
43.12
55.44
67.76
80.08
92.4
16M1158.4+2.9+5.23%58.8523.0819.4717.2219.34
30.2
42.28
54.36
66.44
78.52
90.6
16M1055.5-9.4-14.5%69.852.13.0823.5817.618.75
29.6
41.44
53.28
65.12
76.96
88.8
16M0964.9+1.9+3.02%75.263.12.925.9321.7622.38
29
40.6
52.2
63.8
75.4
87
16M0863+5+8.62%64.555.52.920.6717.7920.19
31.2
43.68
56.16
68.64
81.12
93.6
16M0758+1.9+3.39%61.2562.918.3216.7717.37
33.4
46.76
60.12
73.48
86.84
100.2
16M0656.1-3.2-5.4%63.353.13.5617.7814.9215.76
35.6
49.84
64.08
78.32
92.56
106.8
16M0559.3+7.9+15.4%63.650.33.5619.5915.4918.26
32.47
45.45
58.44
71.43
84.41
97.4
16M0451.4+0.5+0.98%55.145.63.5618.7815.5517.52
29.33
41.07
52.8
64.53
76.27
88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1850)		最低
PER
(7.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0350.9+4.9+10.7%57.243.652.6221.8316.6619.43
26.2
36.68
47.16
57.64
68.12
78.6
16M0246+14+43.8%5230.12.6221.9112.6819.38
23.73
33.23
42.72
52.21
61.71
71.2
16M0132-2.7-7.78%34.8292.6216.3613.6415.05
21.27
29.77
38.28
46.79
55.29
63.8
15M1234.7-1.8-4.93%43.832.051.8823.317.0518.46
18.8
26.32
33.84
41.36
48.88
56.4
15M1136.5+1.85+5.34%42.0533.81.8822.6518.219.66
18.57
25.99
33.42
40.85
48.27
55.7
15M1034.65+9.4+37.2%35.224.551.8819.213.3918.9
18.33
25.67
33
40.33
47.67
55
15M0925.25+0.6+2.43%30.223.251.8116.6912.8513.95
18.1
25.34
32.58
39.82
47.06
54.3
15M0824.65-6.15-20%31.318.81.8114.478.6911.39
21.63
30.29
38.94
47.59
56.25
64.9
15M0730.8-11.25-26.8%44.829.551.8117.811.7412.24
25.17
35.23
45.3
55.37
65.43
75.5
15M0642.05+3.05+7.82%6537.52.8722.6513.0714.65
28.7
40.18
51.66
63.14
74.62
86.1