2235 謚源 / 本益比河流圖(月)

2235 謚源

日期: 09/17

2235 謚源當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
28.3	28.25	+0.05	+0.18%	2.83%	28.2	28.5	27.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
8	22.56萬	7	1.14張/筆	28.2	0.85	20.66	4.27
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
5	13.89萬	5	1張/筆	27.78	+0.2 (+0.71%)

連續漲跌: 連2漲 ( +0.25元 / +0.89%)

財報評分: 最新47分 / 平均54分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 董事會通過委任第六屆薪資報酬委員 (公告訊息 08/07 14:10)

• 謚源內部稽核主管異動 (公告訊息 08/07 14:10)

• 謚源2026年第2季個別財務報告業經董事會決議通過 (公告訊息 08/07 14:09)

• 2026年第二季個別財務報告董事會召開日期 (公告訊息 07/30 14:16)

• 謚源董事長訂定除息基準日 (公告訊息 06/29 13:44)

• 謚源董事會選任董事長 (公告訊息 06/25 13:49)

• 謚源薪資報酬委員會之委員任期屆滿 (公告訊息 06/25 13:48)

• 謚源第四屆審計委員會委員 (公告訊息 06/25 13:48)

• 股東常會通過解除謚源新任董事及其代表人競業禁止之限制案 (公告訊息 06/25 13:47)

• 謚源2026年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/25 13:45)

• 2026年股東常會重要決議事項 (公告訊息 06/25 13:41)

2235 謚源本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2235 謚源本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.21)	最低 PER (7.99)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.21)	最低 PER (7.99)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	28.3	+0.3	+1.07%	28.8	26.55	1.37	21.02	19.38	20.66	13.7	19.18	24.66	30.14	35.62	41.1
26M08	28	+1.8	+6.87%	28	25.6	1.37	20.44	18.69	20.44	13.7	19.18	24.66	30.14	35.62	41.1
26M07	26.2	-3.85	-12.8%	30.9	25.35	1.37	22.55	18.5	19.12	13.7	19.18	24.66	30.14	35.62	41.1
26M06	30.05	-2.25	-6.97%	31.45	29.65	1.37	22.96	21.64	21.93	13.7	19.18	24.66	30.14	35.62	41.1
26M05	32.3	-0.2	-0.62%	32.7	29.25	1.37	28.52	25.51	28.17	11.47	16.05	20.64	25.23	29.81	34.4
26M04	32.5	-0.25	-0.76%	36.5	32.1	1.37	39.53	34.77	35.2	9.23	12.93	16.62	20.31	24.01	27.7
26M03	32.75	-2.45	-6.96%	35.85	32.75	0.7	51.21	46.79	46.79	7	9.8	12.6	15.4	18.2	21
26M02	35.2	-1.35	-3.69%	37.6	34.7	0.7	48	44.3	44.94	7.83	10.97	14.1	17.23	20.37	23.5
26M01	36.55	+2.25	+6.56%	37.9	33	0.7	43.73	38.08	42.17	8.67	12.13	15.6	19.07	22.53	26
25M12	34.3	+0.65	+1.93%	35.8	32.85	0.95	37.68	34.58	36.11	9.5	13.3	17.1	20.9	24.7	28.5
25M11	33.65	-0.85	-2.46%	35	33.5	0.95	33.55	32.11	32.25	10.43	14.61	18.78	22.95	27.13	31.3
25M10	34.5	-2.2	-5.99%	36.5	34.05	0.95	32.11	29.96	30.35	11.37	15.91	20.46	25.01	29.55	34.1
25M09	36.7	-0.1	-0.27%	36.8	36	1.23	29.92	29.27	29.84	12.3	17.22	22.14	27.06	31.98	36.9
25M08	36.8	-5.25	-12.5%	41.85	35.8	1.23	34.21	29.26	30.08	12.23	17.13	22.02	26.91	31.81	36.7
25M07	42.05	-3.8	-8.29%	47.75	40.85	1.23	39.25	33.58	34.56	12.17	17.03	21.9	26.77	31.63	36.5
25M06	45.85	+0.15	+0.33%	46.65	44.05	1.21	38.55	36.4	37.89	12.1	16.94	21.78	26.62	31.46	36.3
25M05	45.7	-1.1	-2.35%	48.55	44	1.21	30.79	27.91	28.99	15.77	22.07	28.38	34.69	40.99	47.3
25M04	46.8	-4	-7.87%	53.4	43.1	1.21	27.48	22.18	24.08	19.43	27.21	34.98	42.75	50.53	58.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.21)	最低 PER (7.99)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.21)	最低 PER (7.99)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	50.8	+2.4	+4.96%	51.7	46.65	2.31	22.38	20.19	21.99	23.1	32.34	41.58	50.82	60.06	69.3
25M02	48.4	+0.15	+0.31%	49.45	45.9	2.31	20.35	18.89	19.92	24.3	34.02	43.74	53.46	63.18	72.9
25M01	48.25	+1.45	+3.1%	49.6	43.5	2.31	19.45	17.06	18.92	25.5	35.7	45.9	56.1	66.3	76.5
24M12	46.8	-0.85	-1.78%	49.9	45.9	2.67	18.69	17.19	17.53	26.7	37.38	48.06	58.74	69.42	80.1
24M11	47.65	-0.7	-1.45%	49.45	45.85	2.67	19.7	18.27	18.98	25.1	35.14	45.18	55.22	65.26	75.3
24M10	48.35	-0.35	-0.72%	50.3	47.1	2.67	21.4	20.04	20.57	23.5	32.9	42.3	51.7	61.1	70.5
24M09	48.7	-1.7	-3.37%	51.5	48.6	2.19	23.52	22.19	22.24	21.9	30.66	39.42	48.18	56.94	65.7
24M08	50.4	+0.5	+1%	50.4	45	2.19	21.21	18.93	21.21	23.77	33.27	42.78	52.29	61.79	71.3
24M07	49.9	-3	-5.67%	54.2	46.5	2.19	21.14	18.14	19.47	25.63	35.89	46.14	56.39	66.65	76.9
24M06	52.9	-6.8	-11.4%	59.9	49.65	2.75	21.78	18.05	19.24	27.5	38.5	49.5	60.5	71.5	82.5
24M05	59.7	+12.5	+26.5%	59.7	46.75	2.75	20.85	16.33	20.85	28.63	40.09	51.54	62.99	74.45	85.9
24M04	47.2	-1.8	-3.67%	49.75	46.25	2.75	16.71	15.54	15.86	29.77	41.67	53.58	65.49	77.39	89.3
24M03	49	+3	+6.52%	49.7	45.1	3.09	16.08	14.6	15.86	30.9	43.26	55.62	67.98	80.34	92.7
24M02	46	+1	+2.22%	46.95	43.8	3.09	16.38	15.28	16.05	28.67	40.13	51.6	63.07	74.53	86
24M01	45	-0.4	-0.88%	47.3	43.8	3.09	17.89	16.57	17.02	26.43	37.01	47.58	58.15	68.73	79.3
23M12	45.4	+1.7	+3.89%	46.5	43.3	2.42	19.21	17.89	18.76	24.2	33.88	43.56	53.24	62.92	72.6
23M11	43.7	+1.1	+2.58%	44.7	42.05	2.42	20.86	19.62	20.39	21.43	30.01	38.58	47.15	55.73	64.3
23M10	42.6	+0.05	+0.12%	43.5	41.7	2.42	23.3	22.34	22.82	18.67	26.13	33.6	41.07	48.53	56
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.21)	最低 PER (7.99)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.21)	最低 PER (7.99)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	42.55	-0.7	-1.62%	44.25	42	1.59	27.83	26.42	26.76	15.9	22.26	28.62	34.98	41.34	47.7
23M08	43.25	+0.7	+1.65%	44	41.7	1.59	21.32	20.21	20.96	20.63	28.89	37.14	45.39	53.65	61.9
23M07	42.55	-4.3	-9.18%	48.2	40.7	1.59	19	16.04	16.77	25.37	35.51	45.66	55.81	65.95	76.1
23M06	46.85	+1.8	+4%	47	44.8	3.01	15.61	14.88	15.56	30.1	42.14	54.18	66.22	78.26	90.3
23M05	45.05	-1	-2.17%	46.1	42.75	3.01	14.54	13.49	14.21	31.7	44.38	57.06	69.74	82.42	95.1
23M04	46.05	-0.05	-0.11%	46.9	45.35	3.01	14.08	13.62	13.83	33.3	46.62	59.94	73.26	86.58	99.9
23M03	46.1	-0.95	-2.02%	50	45.6	3.49	14.33	13.07	13.21	34.9	48.86	62.82	76.78	90.74	104.7
23M02	47.05	+0.3	+0.64%	48.75	45.85	3.49	12.64	11.89	12.2	38.57	53.99	69.42	84.85	100.3	115.7
23M01	46.75	-0.1	-0.21%	47.5	45.1	3.49	11.25	10.68	11.07	42.23	59.13	76.02	92.91	109.8	126.7
22M12	46.85	-2.95	-5.92%	50.3	45	4.59	10.96	9.8	10.21	45.9	64.26	82.62	101	119.3	137.7
22M11	49.8	+2.6	+5.51%	50.6	46.85	4.59	10.27	9.51	10.11	49.27	68.97	88.68	108.4	128.1	147.8
22M10	47.2	+1.25	+2.72%	48.8	45.1	4.59	9.27	8.57	8.97	52.63	73.69	94.74	115.8	136.8	157.9
22M09	45.95	-3.85	-7.73%	52.7	44.75	5.6	9.41	7.99	8.21	56	78.4	100.8	123.2	145.6	168
22M08	49.8	+9.3	+23%	51.1	40	5.6	10.37	8.11	10.1	49.3	69.02	88.74	108.5	128.2	147.9
22M07	40.5	+0.55	+1.38%	41.75	39	5.6	9.8	9.15	9.51	42.6	59.64	76.68	93.72	110.8	127.8
22M06	39.95	-2.25	-5.33%	42.6	39.55	3.59	11.87	11.02	11.13	35.9	50.26	64.62	78.98	93.34	107.7
22M05	42.2	+4.75	+12.7%	45.9	37.3	3.59	14.39	11.69	13.23	31.9	44.66	57.42	70.18	82.94	95.7
22M04	37.45	-0.25	-0.66%	39.95	37	3.59	14.32	13.26	13.42	27.9	39.06	50.22	61.38	72.54	83.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.21)	最低 PER (7.99)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.21)	最低 PER (7.99)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	37.7	-2.15	-5.4%	41.45	37	2.39	17.34	15.48	15.77	23.9	33.46	43.02	52.58	62.14	71.7
22M02	39.85	+1.8	+4.73%	41.9	38.05	2.39	20.27	18.41	19.28	20.67	28.93	37.2	45.47	53.73	62
22M01	38.05	-1.45	-3.67%	40.05	37.85	2.39	22.97	21.71	21.83	17.43	24.41	31.38	38.35	45.33	52.3
21M12	39.5	+0.5	+1.28%	43	37.5	1.42	30.28	26.41	27.82	14.2	19.88	25.56	31.24	36.92	42.6
21M11	39	-0.1	-0.26%	39.8	38.45	1.42	27.51	26.58	26.96	14.47	20.25	26.04	31.83	37.61	43.4
21M10	39.1	-0.6	-1.51%	39.5	38.2	1.42	26.81	25.93	26.54	14.73	20.63	26.52	32.41	38.31	44.2
21M09	39.7	-1	-2.46%	41	38.75	1.5	27.33	25.83	26.47	15	21	27	33	39	45
21M08	40.7	-2.55	-5.9%	43.45	39.9	1.5	28.34	26.02	26.54	15.33	21.47	27.6	33.73	39.87	46
21M07	43.25	+0.3	+0.7%	48.3	42.3	1.5	30.83	27	27.61	15.67	21.93	28.2	34.47	40.73	47
21M06	42.95	0	0%	43	41.4	1.6	26.88	25.87	26.84	16	22.4	28.8	35.2	41.6	48
21M05	42.95	-0.4	-0.92%	43.5	40	1.6	26.69	24.54	26.35	16.3	22.82	29.34	35.86	42.38	48.9
21M04	43.35	+0.65	+1.52%	45.45	42.3	1.6	27.38	25.48	26.11	16.6	23.24	29.88	36.52	43.16	49.8
21M03	42.7	+0.8	+1.91%	43.2	41.75	1.69	25.56	24.7	25.27	16.9	23.66	30.42	37.18	43.94	50.7
21M02	41.9	-0.2	-0.48%	43.6	41	1.69	24.27	22.82	23.32	17.97	25.15	32.34	39.53	46.71	53.9
21M01	42.1	-2.5	-5.61%	45.65	42.05	1.69	23.98	22.09	22.12	19.03	26.65	34.26	41.87	49.49	57.1
20M12	44.6	-0.05	-0.11%	46.8	43.45	2.01	23.28	21.62	22.19	20.1	28.14	36.18	44.22	52.26	60.3
20M11	44.65	-0.8	-1.76%	47.75	44	2.01	24.36	22.45	22.78	19.6	27.44	35.28	43.12	50.96	58.8
20M10	45.45	+1.8	+4.12%	47.85	43.05	2.01	25.05	22.54	23.8	19.1	26.74	34.38	42.02	49.66	57.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.21)	最低 PER (7.99)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.21)	最低 PER (7.99)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	43.65	+1.05	+2.46%	45.6	42.3	1.86	24.52	22.74	23.47	18.6	26.04	33.48	40.92	48.36	55.8
20M08	42.6	-1.9	-4.27%	45.5	42	1.86	23.33	21.54	21.85	19.5	27.3	35.1	42.9	50.7	58.5
20M07	44.5	-5.8	-11.5%	51	43.4	1.86	25	21.27	21.81	20.4	28.56	36.72	44.88	53.04	61.2
20M06	50.3	+2	+4.14%	51.4	47	2.13	24.13	22.07	23.62	21.3	29.82	38.34	46.86	55.38	63.9
20M05	48.3	+2.85	+6.27%	48.35	43.7	2.13	20.52	18.54	20.5	23.57	32.99	42.42	51.85	61.27	70.7
20M04	45.45	+3.85	+9.25%	45.5	41	2.13	17.61	15.87	17.59	25.83	36.17	46.5	56.83	67.17	77.5
20M03	41.6	-9	-17.8%	51.9	37.5	2.81	18.47	13.35	14.8	28.1	39.34	50.58	61.82	73.06	84.3
20M02	50.6	-5.4	-9.64%	54.5	50.6	2.81	18.77	17.43	17.43	29.03	40.65	52.26	63.87	75.49	87.1
20M01	56	-4.1	-6.82%	59.8	53.1	2.81	19.96	17.72	18.69	29.97	41.95	53.94	65.93	77.91	89.9
19M12	60.1	+0.1	+0.17%	60.6	56.1	3.09	19.61	18.16	19.45	30.9	43.26	55.62	67.98	80.34	92.7
19M11	60	-2.3	-3.69%	62.2	59.3	3.09	19.08	18.19	18.4	32.6	45.64	58.68	71.72	84.76	97.8
19M10	62.3	-2.8	-4.3%	65.6	60.1	3.09	19.13	17.52	18.16	34.3	48.02	61.74	75.46	89.18	102.9
19M09	65.1	-0.6	-0.91%	66.8	63.8	3.6	18.56	17.72	18.08	36	50.4	64.8	79.2	93.6	108
19M08	65.7	+2.6	+4.12%	67.8	58.6	3.6	18.89	16.32	18.3	35.9	50.26	64.62	78.98	93.34	107.7
19M07	63.1	-8	-11.3%	74.4	62.7	3.6	20.78	17.51	17.63	35.8	50.12	64.44	78.76	93.08	107.4
19M06	71.1	-7.8	-9.89%	82.2	69.6	3.57	23.03	19.5	19.92	35.7	49.98	64.26	78.54	92.82	107.1
19M05	78.9	+16.5	+26.4%	83.4	62	3.57	23.76	17.66	22.48	35.1	49.14	63.18	77.22	91.26	105.3
19M04	62.4	+5.6	+9.86%	65.1	56.5	3.57	18.87	16.38	18.09	34.5	48.3	62.1	75.9	89.7	103.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.21)	最低 PER (7.99)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.21)	最低 PER (7.99)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	56.8	+2.2	+4.03%	59.5	54	3.39	17.55	15.93	16.76	33.9	47.46	61.02	74.58	88.14	101.7
19M02	54.6	+2	+3.8%	55.5	52	3.39	17.01	15.93	16.73	32.63	45.69	58.74	71.79	84.85	97.9
19M01	52.6	+2.2	+4.37%	54	50.1	3.39	17.22	15.97	16.77	31.37	43.91	56.46	69.01	81.55	94.1
18M12	50.4	-4.1	-7.52%	56.9	50	3.01	18.9	16.61	16.74	30.1	42.14	54.18	66.22	78.26	90.3
18M11	54.5	-2.2	-3.88%	63	54	3.01	22.08	18.93	19.1	28.53	39.95	51.36	62.77	74.19	85.6
18M10	56.7	-0.3	-0.53%	59.6	52.4	3.01	22.1	19.43	21.03	26.97	37.75	48.54	59.33	70.11	80.9
18M09	57	+6.8	+13.5%	60.7	49.55	2.54	23.9	19.51	22.44	25.4	35.56	45.72	55.88	66.04	76.2
18M08	50.2	-1.2	-2.33%	51.5	49	2.54	20.49	19.5	19.97	25.13	35.19	45.24	55.29	65.35	75.4
18M07	51.4	-1.8	-3.38%	54.9	50	2.54	22.08	20.11	20.67	24.87	34.81	44.76	54.71	64.65	74.6
18M06	53.2	-7.2	-11.9%	59.8	51	2.46	24.31	20.73	21.63	24.6	34.44	44.28	54.12	63.96	73.8
18M05	60.4	+0.4	+0.67%	71	45	2.46	27.48	17.42	23.38	25.83	36.17	46.5	56.83	67.17	77.5
18M04	60	-11.3	-15.8%	72	57	2.46	26.6	21.06	22.17	27.07	37.89	48.72	59.55	70.37	81.2
18M03	71.3	-14.6	-17%	85.9	70	2.83	30.35	24.73	25.19	28.3	39.62	50.94	62.26	73.58	84.9
18M02	85.9	-1.5	-1.72%	89.3	81.1	2.83	29.31	26.62	28.19	30.47	42.65	54.84	67.03	79.21	91.4
18M01	87.4	-6.6	-7.02%	93.7	81.9	2.83	28.71	25.1	26.78	32.63	45.69	58.74	71.79	84.85	97.9
17M12	94	-17	-15.3%	109.5	89	3.48	31.47	25.57	27.01	34.8	48.72	62.64	76.56	90.48	104.4
17M11	111	-6.5	-5.53%	116.5	107	3.48	29.92	27.48	28.51	38.93	54.51	70.08	85.65	101.2	116.8
17M10	117.5	+6	+5.38%	123.5	112	3.48	28.68	26.01	27.28	43.07	60.29	77.52	94.75	112	129.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.21)	最低 PER (7.99)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.21)	最低 PER (7.99)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	111.5	+2.5	+2.29%	115	105	4.72	24.36	22.25	23.62	47.2	66.08	84.96	103.8	122.7	141.6
17M08	109	-4.5	-3.96%	115.5	92.6	4.72	23.65	18.96	22.32	48.83	68.37	87.9	107.4	127	146.5
17M07	113.5	-4	-3.4%	129	113.5	4.72	25.56	22.49	22.49	50.47	70.65	90.84	111	131.2	151.4
17M06	117.5	-0.5	-0.42%	119	109.5	5.21	22.84	21.02	22.55	52.1	72.94	93.78	114.6	135.5	156.3
17M05	118	-9	-7.09%	126.5	109.5	5.21	24.13	20.88	22.5	52.43	73.41	94.38	115.4	136.3	157.3
17M04	127	-1	-0.78%	132.5	125	5.21	25.11	23.69	24.07	52.77	73.87	94.98	116.1	137.2	158.3
17M03	128	+3	+2.4%	129.5	119	5.31	24.39	22.41	24.11	53.1	74.34	95.58	116.8	138.1	159.3
17M02	125	+5	+4.17%	129.5	117	5.31	23.88	21.57	23.05	54.23	75.93	97.62	119.3	141	162.7
17M01	120	-3	-2.44%	123.5	113	5.31	22.31	20.41	21.67	55.37	77.51	99.66	121.8	144	166.1
16M12	123	+11.5	+10.3%	128.5	100	5.65	22.74	17.7	21.77	56.5	79.1	101.7	124.3	146.9	169.5
16M11	111.5	-8	-6.69%	120	106.5	5.65	21.51	19.09	19.98	55.8	78.12	100.4	122.8	145.1	167.4
16M10	119.5	-5.5	-4.4%	125	118	5.65	22.69	21.42	21.69	55.1	77.14	99.18	121.2	143.3	165.3
16M09	125	0	0%	127	120	5.44	23.35	22.06	22.98	54.4	76.16	97.92	119.7	141.4	163.2
16M08	125	+7	+5.93%	127	114	5.44	22.49	20.19	22.14	56.47	79.05	101.6	124.2	146.8	169.4
16M07	118	-11.5	-8.88%	130	116	5.44	22.21	19.82	20.16	58.53	81.95	105.4	128.8	152.2	175.6
16M06	129.5	-0.5	-0.38%	132	125	6.06	21.78	20.63	21.37	60.6	84.84	109.1	133.3	157.6	181.8
16M05	130	+2.5	+1.96%	133	124	6.06	21.85	20.37	21.36	60.87	85.21	109.6	133.9	158.3	182.6
16M04	127.5	-1.5	-1.16%	143	125.5	6.06	23.39	20.53	20.86	61.13	85.59	110	134.5	158.9	183.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.21)	最低 PER (7.99)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (51.21)	最低 PER (7.99)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	129	+8.5	+7.05%	133	119.5	6.14	21.66	19.46	21.01	61.4	85.96	110.5	135.1	159.6	184.2
16M02	120.5	+2	+1.69%	127.5	115.5	6.14	20.68	18.73	19.54	61.67	86.33	111	135.7	160.3	185
16M01	118.5	-16.5	-12.2%	136.5	109	6.14	22.04	17.6	19.13	61.93	86.71	111.5	136.3	161	185.8
15M12	135	+2.5	+1.89%	147	130	6.22	23.63	20.9	21.7	62.2	87.08	112	136.8	161.7	186.6
15M11	132.5	+17	+14.7%	147.5	116.5	6.22	23.66	18.69	21.26	62.33	87.27	112.2	137.1	162.1	187
15M10	115.5	+7.5	+6.94%	120	103	6.22	19.21	16.49	18.49	62.47	87.45	112.4	137.4	162.4	187.4
15M09	108	+9.9	+10.1%	113	96	6.26	18.05	15.34	17.25	62.6	87.64	112.7	137.7	162.8	187.8
15M08	98.1	-7.4	-7.01%	119.5	89	6.26	20.07	14.95	16.48	59.53	83.35	107.2	131	154.8	178.6
15M07	105.5	-4.5	-4.09%	113.5	96	6.26	20.1	17	18.68	56.47	79.05	101.6	124.2	146.8	169.4
15M06	110	+6	+5.77%	115	90	5.34	21.54	16.85	20.6	53.4	74.76	96.12	117.5	138.8	160.2
15M05	104	-3	-2.8%	109	90.5	5.34	20.8	17.27	19.85	52.4	73.36	94.32	115.3	136.2	157.2
15M04	107	+13	+13.8%	123.5	92.9	5.34	24.03	18.07	20.82	51.4	71.96	92.52	113.1	133.6	154.2
15M03	94	+5	+5.62%	95.6	87.5	5.04	18.97	17.36	18.65	50.4	70.56	90.72	110.9	131	151.2
15M02	89	-5.5	-5.82%	96.8	88.8	5.04	18.71	17.16	17.2	51.73	72.43	93.12	113.8	134.5	155.2
15M01	94.5	+12.6	+15.4%	102	80.6	5.04	19.22	15.19	17.81	53.07	74.29	95.52	116.7	138	159.2
14M12	81.9	+28.9	+54.5%	85	68.1	5.44	15.62	12.52	15.06	54.4	76.16	97.92	119.7	141.4	163.2

2235 謚源 / 本益比河流圖(月)

2235 謚源

新聞及公告

2235 謚源 本益比河流圖

2235 謚源 本益比河流圖(月線圖)

2235 謚源本益比河流圖

2235 謚源本益比河流圖(月線圖)