≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2227 裕日車 / 本益比河流圖(月)

2227 裕日車

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.845.35+0.45+0.99%1.54%45.454645.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47214.1萬79594股/筆45.670.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
42190.4萬77546張/筆45.26-0.15 (-0.33%)

連續漲跌: 連4跌→漲  ( +0.45元 / +0.99%)

財報評分: 最新41分 / 平均54分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

• 裕日車董事會決議解除裕日車經理人競業禁止 (公告訊息 08/04 17:07)

• 裕日車董事會提報2026年第二季合併財務報告 (公告訊息 08/04 17:06)

• 裕日車董事會會議重要內容 (公告訊息 08/04 17:05)

• 裕日車2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:20)

• 裕日車股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 13:37)

• 裕日車2026年股東常會重要決議事項 (公告訊息 06/26 13:37)

• 代重要子公司義展海外投資(股)公司公告董事會決議分配盈餘匯回母公司 (公告訊息 06/09 15:48)

• 代重要子公司義華大陸投資(股)公司公告董事會決議分配盈餘匯回母公司 (公告訊息 06/09 15:48)

2227 裕日車 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(355.4)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0945.8-1.6-3.38%48.345.1-0.24---
-
-
-
-
-
-
26M0847.4-2.8-5.58%50.447.2-0.24---
-
-
-
-
-
-
26M0750.2+0.7+1.41%51.548.1-0.24---
-
-
-
-
-
-
26M0649.5-0.9-1.79%51.348.35-0.24---
-
-
-
-
-
-
26M0550.4-3.1-5.79%54.548.35-0.24355.4315.3328.7
1.53
2.15
2.76
3.37
3.99
4.6
26M0453.5+3.55+7.11%56.449.45-0.24103.290.4697.87
5.47
7.65
9.84
12.03
14.21
16.4
26M0349.95-6.05-10.8%56.449.350.946052.553.14
9.4
13.16
16.92
20.68
24.44
28.2
26M0256+2+3.7%56.452.30.9453.2149.3452.83
10.6
14.84
19.08
23.32
27.56
31.8
26M0154-1.5-2.7%56.253.20.9447.6345.0845.76
11.8
16.52
21.24
25.96
30.68
35.4
25M1255.5-1.2-2.12%57.754.11.344.3841.6242.69
13
18.2
23.4
28.6
33.8
39
25M1156.7+2.6+4.81%59.5521.341.4236.1939.47
14.37
20.11
25.86
31.61
37.35
43.1
25M1054.1-1.5-2.7%5653.21.335.5933.8134.39
15.73
22.03
28.32
34.61
40.91
47.2
25M0955.600%5954.91.7134.532.1132.51
17.1
23.94
30.78
37.62
44.46
51.3
25M0855.6-5.4-8.85%60.555.11.7138.9535.4735.79
15.53
21.75
27.96
34.17
40.39
46.6
25M0761+0.7+1.16%6356.71.7145.1140.643.68
13.97
19.55
25.14
30.73
36.31
41.9
25M0660.3-0.7-1.15%62.354.11.2450.2443.6348.63
12.4
17.36
22.32
27.28
32.24
37.2
25M0561-0.9-1.45%62.859.11.2434.0732.0633.09
18.43
25.81
33.18
40.55
47.93
55.3
25M0461.9-7.2-10.4%70.651.71.2428.8621.1325.3
24.47
34.25
44.04
53.83
63.61
73.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(355.4)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0369.1-10.9-13.6%82693.0526.8922.6222.66
30.5
42.7
54.9
67.1
79.3
91.5
25M0280+8.6+12%82.868.13.0521.2917.5120.57
38.9
54.46
70.02
85.58
101.1
116.7
25M0171.4-4.2-5.56%77.666.13.0516.4113.9715.1
47.3
66.22
85.14
104.1
123
141.9
24M1275.6-15.6-17.1%9274.95.5716.5213.4513.57
55.7
77.98
100.3
122.5
144.8
167.1
24M1191.2-18.3-16.7%109.5895.5721.0317.0917.52
52.07
72.89
93.72
114.5
135.4
156.2
24M10109.5-15-12%125.5106.55.5725.9121.9922.61
48.43
67.81
87.18
106.6
125.9
145.3
24M09124.5+4.5+3.75%125.5106.54.4828.0123.7727.79
44.8
62.72
80.64
98.56
116.5
134.4
24M08120-12.5-9.43%135.5115.54.4828.2724.125.03
47.93
67.11
86.28
105.5
124.6
143.8
24M07132.5-4-2.93%137.51294.4826.9325.2625.95
51.07
71.49
91.92
112.3
132.8
153.2
24M06136.5-4-2.85%1421355.4226.224.9125.18
54.2
75.88
97.56
119.2
140.9
162.6
24M05140.5+9.5+7.25%1501315.4229.1625.4727.32
51.43
72.01
92.58
113.2
133.7
154.3
24M0413100%136121.55.4227.9524.9726.92
48.67
68.13
87.6
107.1
126.5
146
24M03131-37.5-22.3%1691304.5936.8228.3228.54
45.9
64.26
82.62
101
119.3
137.7
24M02168.5-4-2.32%1751684.5940.2338.6238.74
43.5
60.9
78.3
95.7
113.1
130.5
24M01172.5-18-9.45%188171.54.5945.7441.7341.97
41.1
57.54
73.98
90.42
106.9
123.3
23M12190.5+0.5+0.26%1921833.8749.6147.2949.22
38.7
54.18
69.66
85.14
100.6
116.1
23M11190+5.5+2.98%191.5181.53.8747.0144.5646.64
40.73
57.03
73.32
89.61
105.9
122.2
23M10184.5-3-1.6%190.51813.8744.5442.3243.14
42.77
59.87
76.98
94.09
111.2
128.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(355.4)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09187.5+1.5+0.81%1901844.4842.4141.0741.85
44.8
62.72
80.64
98.56
116.5
134.4
23M08186-10-5.1%1981844.4838.8736.1336.52
50.93
71.31
91.68
112.1
132.4
152.8
23M07196-5.5-2.73%2051934.4835.9233.8234.35
57.07
79.89
102.7
125.5
148.4
171.2
23M06201.5+6.5+3.33%2071956.3232.7530.8531.88
63.2
88.48
113.8
139
164.3
189.6
23M05195+2+1.04%203.51906.3231.6529.5530.33
64.3
90.02
115.7
141.5
167.2
192.9
23M04193-3.5-1.78%199.51926.3230.529.3629.51
65.4
91.56
117.7
143.9
170
196.2
23M03196.5-7.5-3.68%204192.56.6530.6828.9529.55
66.5
93.1
119.7
146.3
172.9
199.5
23M02204+1.5+0.74%206.5197.56.6529.0327.7628.68
71.13
99.59
128
156.5
184.9
213.4
23M01202.5+13.5+7.14%205186.56.6527.0624.6226.73
75.77
106.1
136.4
166.7
197
227.3
22M12189-21-10%212187.58.0426.3723.3223.51
80.4
112.6
144.7
176.9
209
241.2
22M11210+31+17.3%213175.58.0425.2620.8124.9
84.33
118.1
151.8
185.5
219.3
253
22M10179-11-5.79%194.51738.0422.0419.620.28
88.27
123.6
158.9
194.2
229.5
264.8
22M09190-18-8.65%2081869.2222.5620.1720.61
92.2
129.1
166
202.8
239.7
276.6
22M08208-10-4.59%2202039.2224.4822.5923.15
89.87
125.8
161.8
197.7
233.7
269.6
22M07218-9-3.96%2382159.2227.1924.5624.9
87.53
122.5
157.6
192.6
227.6
262.6
22M06227-17-6.97%2452088.5228.7624.4126.64
85.2
119.3
153.4
187.4
221.5
255.6
22M05244-5-2.01%249.5211.58.5227.5823.3826.97
90.47
126.7
162.8
199
235.2
271.4
22M04249-2.5-0.99%250.5244.58.5226.1725.5426.01
95.73
134
172.3
210.6
248.9
287.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(355.4)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03251.5+3+1.21%252.524110.12523.8624.9
101
141.4
181.8
222.2
262.6
303
22M02248.5+3+1.22%251.5244.510.124.9124.2224.61
101
141.4
181.7
222.1
262.5
302.9
22M01245.5-3.5-1.41%24924410.124.6724.1724.32
100.9
141.3
181.7
222.1
262.4
302.8
21M12249+2+0.81%251.524510.0924.9324.2824.68
100.9
141.3
181.6
222
262.3
302.7
21M11247-7-2.76%25724610.0921.0320.1320.21
122.2
171.1
220
268.8
317.7
366.6
21M10254+2.5+0.99%258.524810.0918.0117.2817.7
143.5
200.9
258.3
315.7
373.1
430.5
21M09251.5-2.5-0.98%26124916.4815.8415.1115.26
164.8
230.7
296.6
362.6
428.5
494.4
21M08254-24-8.63%279.5244.516.4815.4613.5214.05
180.8
253.1
325.4
397.8
470.1
542.4
21M07278+6.5+2.39%28026816.4814.2313.6214.13
196.8
275.5
354.2
433
511.7
590.4
21M06271.5+5+1.88%283264.521.2813.312.4312.76
212.8
297.9
383
468.2
553.3
638.4
21M05266.5-16-5.66%282.5250.521.2812.7511.312.02
221.6
310.3
398.9
487.6
576.2
664.9
21M04282.5+2.5+0.89%284275.521.2812.3211.9512.26
230.5
322.7
414.8
507
599.2
691.4
21M03280+24+9.38%285.525423.9311.9310.6111.7
239.3
335
430.7
526.5
622.2
717.9
21M02256+10.5+4.28%26224523.9311.2810.5511.02
232.2
325.1
418
510.8
603.7
696.6
21M01245.5-13.5-5.21%26124523.9311.5910.8810.91
225.1
315.1
405.2
495.2
585.3
675.3
20M12259-2.5-0.96%263.525621.812.0911.7411.88
218
305.2
392.4
479.6
566.8
654
20M11261.5+15.5+6.3%266.524521.812.5511.5312.31
212.4
297.4
382.4
467.4
552.3
637.3
20M10246+2+0.82%254.5243.521.812.311.7711.89
206.9
289.6
372.4
455.1
537.9
620.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(355.4)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09244-2-0.81%258.5241.520.1312.841212.12
201.3
281.8
362.3
442.9
523.4
603.9
20M08246-32-11.5%282240.520.1314.1612.0712.35
199.2
278.9
358.6
438.2
517.9
597.6
20M07278+8.5+3.15%285268.520.1314.4613.6214.1
197.1
275.9
354.8
433.6
512.5
591.3
20M06269.5+5+1.89%280.526319.514.3813.4913.82
195
273
351
429
507
585
20M05264.5-5-1.86%269.525619.513.7113.0213.45
196.6
275.2
353.9
432.5
511.2
589.8
20M04269.5+38.5+16.7%275222.519.513.8711.2313.6
198.2
277.5
356.8
436
515.3
594.6
20M03231-20-7.97%253179.519.9812.668.9811.56
199.8
279.7
359.6
439.6
519.5
599.4
20M02251-19-7.04%271.524819.9812.6811.5811.72
214.1
299.7
385.4
471
556.7
642.3
20M01270-17-5.92%289.526319.9812.6811.5111.82
228.4
319.8
411.1
502.5
593.8
685.2
19M12287+9.5+3.42%290273.524.2711.9511.2711.83
242.7
339.8
436.9
533.9
631
728.1
19M11277.5+25+9.9%29325324.2712.4610.7611.8
235.1
329.1
423.2
517.2
611.3
705.3
19M10252.5+3+1.2%255245.524.2711.2110.7911.1
227.5
318.5
409.5
500.5
591.5
682.5
19M09249.5+2.5+1.01%253.524521.9911.5311.1411.35
219.9
307.9
395.8
483.8
571.7
659.7
19M08247-25-9.19%276245.521.9912.9311.511.57
213.5
298.9
384.4
469.8
555.2
640.6
19M07272-3-1.09%28127121.9913.5613.0813.13
207.2
290
372.9
455.8
538.6
621.5
19M06275+3.5+1.29%28126520.0813.9913.213.7
200.8
281.1
361.4
441.8
522.1
602.4
19M05271.5+12.5+4.83%28324220.0813.8811.8713.32
203.8
285.4
366.9
448.4
530
611.5
19M04259+5+1.97%261.525120.0812.6412.1312.52
206.9
289.6
372.4
455.1
537.9
620.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(355.4)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03254+15+6.28%259239.520.9912.3411.4112.1
209.9
293.9
377.8
461.8
545.7
629.7
19M02239+9+3.91%244227.520.9911.8811.0811.64
205.4
287.5
369.7
451.8
534
616.1
19M01230+1.5+0.66%23222620.9911.5511.2511.45
200.8
281.2
361.5
441.8
522.2
602.5
18M12228.5-1.5-0.65%236221.519.6312.0211.2811.64
196.3
274.8
353.3
431.9
510.4
588.9
18M11230+15.5+7.23%234.521519.6311.8510.8611.62
197.9
277.1
356.2
435.4
514.5
593.7
18M10214.5-24.5-10.3%240210.519.6312.0310.5510.75
199.5
279.3
359.1
438.9
518.7
598.5
18M09239-3.5-1.44%244231.520.1112.1311.5111.88
201.1
281.5
362
442.4
522.9
603.3
18M08242.5-18.5-7.09%26624220.1113.0211.8411.87
204.3
286.1
367.8
449.5
531.3
613
18M07261+8.5+3.37%265251.520.1112.7712.1212.57
207.6
290.6
373.6
456.6
539.7
622.7
18M06252.5-0.5-0.2%271249.521.0812.8611.8411.98
210.8
295.1
379.4
463.8
548.1
632.4
18M05253-3-1.17%262.524821.0812.4611.7812.01
210.6
294.8
379.1
463.3
547.6
631.8
18M04256-11-4.12%26925321.0812.7912.0212.17
210.4
294.6
378.7
462.9
547
631.2
18M03267+8+3.09%27024821.0212.8411.812.7
210.2
294.3
378.4
462.4
546.5
630.6
18M02259-5.5-2.08%26624021.0212.4311.2212.11
213.9
299.5
385.1
470.7
556.2
641.8
18M01264.5-2-0.75%27626121.0212.6811.9912.15
217.7
304.7
391.8
478.9
565.9
653
17M12266.5+13.5+5.34%277.5250.522.1412.5311.3112.04
221.4
310
398.5
487.1
575.6
664.2
17M11253+11+4.55%25824422.1411.8811.2411.65
217.1
304
390.8
477.7
564.5
651.4
17M10242-12.5-4.91%25523122.1411.9810.8511.37
212.9
298
383.2
468.3
553.5
638.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(355.4)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09254.5+5.5+2.21%26324920.8612.6111.9412.2
208.6
292
375.5
458.9
542.4
625.8
17M08249-37.5-13.1%29724820.8614.8412.3912.44
200.1
280.2
360.2
440.3
520.3
600.4
17M07286.5+1.5+0.53%289.5277.520.8615.114.4814.95
191.7
268.3
345
421.7
498.3
575
17M06285-20-6.56%33227618.3218.1215.0715.56
183.2
256.5
329.8
403
476.3
549.6
17M05305+67+28.2%30523418.3217.1813.1817.18
177.5
248.5
319.5
390.5
461.5
532.5
17M04238+26.5+12.5%23920418.3213.9111.8713.85
171.8
240.5
309.2
378
446.7
515.4
17M03211.5+3+1.44%21820116.6113.1212.112.73
166.1
232.5
299
365.4
431.9
498.3
17M02208.5+10.5+5.3%21319716.6113.1312.1512.85
162.2
227.1
292
356.8
421.7
486.6
17M01198+1.5+0.76%199.5195.516.6112.612.3512.51
158.3
221.6
284.9
348.3
411.6
474.9
16M12196.5-3.5-1.75%20019415.4412.9512.5612.73
154.4
216.2
277.9
339.7
401.4
463.2
16M11200+1+0.5%20119115.4413.412.7313.33
150
210
270
330
390
450
16M10199-9-4.33%209198.515.4414.3513.6313.67
145.6
203.8
262.1
320.3
378.6
436.8
16M09208+3+1.46%21220114.1215.0114.2414.73
141.2
197.7
254.2
310.6
367.1
423.6
16M08205-2.5-1.2%218.5203.514.1215.5714.514.6
140.4
196.5
252.7
308.8
365
421.1
16M07207.5+8+4.01%213.519714.1215.314.1214.87
139.5
195.3
251.2
307
362.8
418.6
16M06199.5-15.5-7.21%217.519413.8715.6813.9914.38
138.7
194.2
249.7
305.1
360.6
416.1
16M05215+13+6.44%21819313.8715.6313.8415.41
139.5
195.3
251.1
306.9
362.7
418.5
16M04202-4.5-2.18%210196.513.8714.9714.0114.4
140.3
196.4
252.5
308.7
364.8
420.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(355.4)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03206.5-24.5-10.6%25120014.1117.7914.1714.64
141.1
197.5
254
310.4
366.9
423.3
16M02231-7-2.94%24222914.1117.2416.3116.46
140.4
196.5
252.7
308.8
365
421.1
16M01238-43-15.3%27922914.1119.9816.417.04
139.6
195.5
251.3
307.2
363
418.9
15M12281-4-1.4%30227213.8921.7419.5820.23
138.9
194.5
250
305.6
361.1
416.7
15M1128500%30025513.8919.0116.1618.06
157.8
221
284.1
347.2
410.4
473.5
15M10285+37+14.9%309.524613.8917.5113.9216.12
176.8
247.5
318.2
388.9
459.6
530.3
15M09248+9+3.77%25822819.5713.1811.6512.67
195.7
274
352.3
430.5
508.8
587.1
15M08239-71.5-23%31723319.5715.6711.5211.82
202.3
283.2
364.1
445
525.9
606.8
15M07310.5-2.5-0.8%322.5293.519.5715.4414.0514.87
208.8
292.4
375.9
459.4
543
626.5
15M06313-9-2.8%329.530621.5415.314.2114.53
215.4
301.6
387.7
473.9
560
646.2
15M05322+3.5+1.1%345.531221.5416.1314.5615.03
214.2
299.9
385.6
471.3
557
642.7
15M04318.5+15.5+5.12%32329021.5415.1613.6114.95
213.1
298.3
383.5
468.7
554
639.2
15M03303+18+6.32%31327921.1914.7713.1714.3
211.9
296.7
381.4
466.2
550.9
635.7
15M02285-10-3.39%29628321.1913.8513.2413.33
213.8
299.3
384.8
470.3
555.8
641.3
15M01295-38-11.4%33328821.1915.4413.3613.68
215.6
301.9
388.1
474.4
560.6
646.9
14M12333+17.5+5.55%35430321.7516.2813.9315.31
217.5
304.5
391.5
478.5
565.5
652.5
14M11315.5+31+10.9%335274.521.7515.6812.8514.77
213.7
299.1
384.6
470.1
555.5
641
14M10284.5-21-6.87%322271.521.7515.3512.9413.56
209.8
293.8
377.7
461.6
545.6
629.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(355.4)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09305.5-24.5-7.42%342305.520.616.614.8314.83
206
288.4
370.8
453.2
535.6
618
14M08330-46.5-12.4%375295.520.617.6913.9415.57
211.9
296.7
381.5
466.3
551
635.8
14M07376.5-5.5-1.44%41237120.618.9117.0317.28
217.9
305
392.2
479.3
566.5
653.6
14M06382+22+6.11%38936122.3817.3816.1317.07
223.8
313.3
402.8
492.4
581.9
671.4
14M05360-24-6.25%385.5347.522.3816.815.1415.69
229.5
321.3
413
504.8
596.6
688.4
14M04384-2-0.52%41437522.3817.6115.9516.33
235.1
329.2
423.2
517.3
611.3
705.4
14M03386+4.5+1.18%430376.524.0817.8615.6416.03
240.8
337.1
433.4
529.8
626.1
722.4
14M02381.5-12.5-3.17%39235724.0816.2214.7715.79
241.6
338.3
434.9
531.6
628.2
724.9
14M01394-28-6.64%440388.524.0818.1516.0216.25
242.5
339.5
436.4
533.4
630.4
727.4
13M12422+23+5.76%44938924.3318.4515.9917.34
243.3
340.6
437.9
535.3
632.6
729.9
13M11399+12+3.1%40637024.3317.6716.117.36
229.8
321.7
413.6
505.6
597.5
689.4
13M10387+51.5+15.4%410.533624.3318.9815.5317.89
216.3
302.8
389.3
475.9
562.4
648.9
13M09335.5+31+10.2%362.530020.2817.8714.7916.54
202.8
283.9
365
446.2
527.3
608.4
13M08304.5+32.5+11.9%304.526620.2815.813.8115.8
192.7
269.7
346.8
423.9
500.9
578
13M07272+7.5+2.84%29826120.2816.3314.314.9
182.5
255.5
328.6
401.6
474.6
547.6
13M06264.5-13.5-4.86%295247.517.2417.1114.3615.34
172.4
241.4
310.3
379.3
448.2
517.2
13M05278-9.5-3.3%28926317.2416.7315.2216.09
172.8
241.9
311
380.1
449.2
518.3
13M04287.5-5-1.71%305.5278.517.2417.6516.0916.61
173.1
242.4
311.6
380.9
450.1
519.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(355.4)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M03292.5+40.5+16.1%292.525117.3516.8614.4716.86
173.5
242.9
312.3
381.7
451.1
520.5
13M02252-3.5-1.37%27025017.3515.8314.6614.78
170.5
238.7
307
375.2
443.4
511.6
13M01255.5+30.5+13.6%262.5228.517.3515.6713.6415.25
167.6
234.6
301.6
368.6
435.7
502.7
12M12225-7-3.02%241.5222.516.4614.6713.5213.67
164.6
230.4
296.3
362.1
428
493.8
12M1123200%238.5190.516.4614.4211.5214.03
165.4
231.6
297.7
363.9
430
496.2
12M10232-24.5-9.55%25623016.4615.413.8413.96
166.2
232.7
299.2
365.6
432.1
498.6
12M09256.5-8.5-3.21%26924016.716.1114.3715.36
167
233.8
300.6
367.4
434.2
501
12M08265+16+6.43%277.5241.516.716.1514.0515.42
171.8
240.6
309.3
378
446.8
515.5
12M07249-8-3.11%257225.516.714.5512.7614.09
176.7
247.3
318
388.7
459.3
530
12M06257+32.5+14.5%257194.518.1514.1610.7214.16
181.5
254.1
326.7
399.3
471.9
544.5
12M05224.5+42+23%224.518718.1513.5811.3213.58
165.3
231.4
297.5
363.6
429.7
495.8
12M04182.5-30.5-14.3%212.517018.1514.2611.4112.25
149
208.6
268.3
327.9
387.5
447.1
12M03213-3-1.39%25121013.2818.915.8116.04
132.8
185.9
239
292.2
345.3
398.4
12M02216+49.5+29.7%234.516613.2817.8912.6616.48
131.1
183.5
236
288.4
340.9
393.3
12M01166.5+37+28.6%166.5123.513.2812.879.5412.87
129.4
181.2
232.9
284.7
336.4
388.2
11M12129.5+11+9.28%13611812.7710.659.2410.14
127.7
178.8
229.9
280.9
332
383.1
11M11118.5+2.5+2.16%12810812.7710.58.869.72
121.9
170.7
219.5
268.3
317
365.8
11M10116+11+10.5%12187.612.7710.427.549.99
116.2
162.6
209.1
255.6
302
348.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(355.4)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M09105-31-22.8%136.510011.0412.369.069.51
110.4
154.6
198.7
242.9
287
331.2
11M08136-4-2.86%15812611.0415.7312.5413.54
100.5
140.7
180.8
221
261.2
301.4
11M07140+3+2.19%14913311.0416.4614.6915.46
90.53
126.7
163
199.2
235.4
271.6
11M06137+14+11.4%1401188.0617.3714.6417
80.6
112.8
145.1
177.3
209.6
241.8
11M05123+5+4.24%1341178.0615.413.4514.14
87
121.8
156.6
191.4
226.2
261
11M04118+8.5+7.76%128.51078.0613.7611.4612.63
93.4
130.8
168.1
205.5
242.8
280.2
11M03109.5-10.5-8.75%1331059.9813.3310.5210.97
99.8
139.7
179.6
219.6
259.5
299.4
11M02120+0.5+0.42%1331119.9813.4911.2612.17
98.57
138
177.4
216.8
256.3
295.7
11M01119.5-20.5-14.6%1421159.9814.5911.8212.28
97.33
136.3
175.2
214.1
253.1
292
10M12140-8-5.41%1531359.6115.9214.0514.57
96.1
134.5
173
211.4
249.9
288.3
10M11148+6+4.23%153128.59.6117.7914.9417.21
86
120.4
154.8
189.2
223.6
258
10M10142+1+0.71%171.5130.59.6122.617.1918.71
75.9
106.3
136.6
167
197.3
227.7
10M09141+55.1+64.1%14186.16.5821.4313.0921.43
65.8
92.12
118.4
144.8
171.1
197.4
10M0885.9-5.6-6.12%97.984.16.5815.3613.213.48
63.73
89.23
114.7
140.2
165.7
191.2
10M0791.5+8.6+10.4%9480.86.5815.2413.114.84
61.67
86.33
111
135.7
160.3
185
10M0682.9-1.1-1.31%92.580.25.9615.5213.4613.91
59.6
83.44
107.3
131.1
155
178.8
10M0584-11.8-12.3%95.875.65.9618.2414.3915.99
52.53
73.55
94.56
115.6
136.6
157.6
10M0495.8+20.8+27.7%11470.15.9625.0715.4221.07
45.47
63.65
81.84
100
118.2
136.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(355.4)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0375+14.9+24.8%75.459.63.8419.6415.5219.53
38.4
53.76
69.12
84.48
99.84
115.2
10M0260.1-2.1-3.38%62.856.53.8419.1117.1918.29
32.87
46.01
59.16
72.31
85.45
98.6
10M0162.2-14.3-18.7%75.960.53.8427.7722.1322.76
27.33
38.27
49.2
60.13
71.07
82
09M1276.5+5.3+7.44%77.5682.1835.5531.1935.09
21.8
30.52
39.24
47.96
56.68
65.4
09M1171.2+7.1+11.1%76.760.92.1829.8123.6727.67
25.73
36.03
46.32
56.61
66.91
77.2
09M1064.1-12.8-16.6%76.962.22.1825.9220.9721.61
29.67
41.53
53.4
65.27
77.13
89
09M0976.9+5.3+7.4%81.372.23.3624.221.4922.89
33.6
47.04
60.48
73.92
87.36
100.8
09M0871.6-6.2-7.97%80.368.23.3626.0222.123.2
30.87
43.21
55.56
67.91
80.25
92.6
09M0777.8+14.8+23.5%82.656.83.3629.3620.1927.65
28.13
39.39
50.64
61.89
73.15
84.4
09M0663+6+10.5%6945.42.5427.1717.8724.8
25.4
35.56
45.72
55.88
66.04
76.2
09M0557+25.45+80.7%63332.5427.2714.2924.68
23.1
32.34
41.58
50.82
60.06
69.3
09M0431.55+6.35+25.2%33.725.22.5416.212.1215.17
20.8
29.12
37.44
45.76
54.08
62.4
09M0325.2-0.25-0.98%27.323.21.8514.7612.5413.62
18.5
25.9
33.3
40.7
48.1
55.5
09M0225.45+4.2+19.8%25.4520.751.8514.1911.5714.19
17.93
25.11
32.28
39.45
46.63
53.8
09M0121.25-1.15-5.13%2320.51.8513.2411.812.24
17.37
24.31
31.26
38.21
45.15
52.1
08M1222.4-0.1-0.44%24.45211.6814.5512.513.33
16.8
23.52
30.24
36.96
43.68
50.4
08M1122.5+0.7+3.21%23.320.21.6812.2610.6311.84
19
26.6
34.2
41.8
49.4
57
08M1021.8-3.7-14.5%25.819.351.6812.179.1310.28
21.2
29.68
38.16
46.64
55.12
63.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(355.4)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0925.5-8.4-24.8%33.8524.62.3414.4710.5110.9
23.4
32.76
42.12
51.48
60.84
70.2
08M0833.9-0.6-1.74%37.0533.32.3413.8812.4712.7
26.7
37.38
48.06
58.74
69.42
80.1
08M0734.5-4.65-11.9%40.9533.252.3413.6511.0811.5
30
42
54
66
78
90
08M0639.15-5.85-13%45.838.13.3313.7511.4411.76
33.3
46.62
59.94
73.26
86.58
99.9
08M0545-5.6-11.1%51.944.13.3314.6112.4112.66
35.53
49.75
63.96
78.17
92.39
106.6
08M0450.6-4.1-7.5%55.950.13.3314.813.2713.4
37.77
52.87
67.98
83.09
98.19
113.3
08M0354.7+3.7+7.25%59.449414.8512.2513.68
40
56
72
88
104
120
08M0251-0.8-1.54%5248.5412.0911.2811.86
43
60.2
77.4
94.6
111.8
129
08M0151.800%56.850.7412.3511.0211.26
46
64.4
82.8
101.2
119.6
138
07M1251.8-1.7-3.18%54.549.64.911.1210.1210.57
49
68.6
88.2
107.8
127.4
147
07M1153.5+0.3+0.56%56.352.24.911.8110.9511.22
47.67
66.73
85.8
104.9
123.9
143
07M1053.2-1.6-2.92%55.550.94.911.9810.9911.48
46.33
64.87
83.4
101.9
120.5
139
07M0954.8+3.5+6.82%57.1504.512.6911.1112.18
45
63
81
99
117
135
07M0851.3-23.3-31.2%73.646.24.518.1311.3812.64
40.6
56.84
73.08
89.32
105.6
121.8
07M0774.6-6.7-8.24%83.9744.523.1820.4420.61
36.2
50.68
65.16
79.64
94.12
108.6
07M0681.3+1+1.25%83793.1826.124.8425.57
31.8
44.52
57.24
69.96
82.68
95.4
07M0580.3-4.6-5.42%85.879.73.1824.4922.7522.92
35.03
49.05
63.06
77.07
91.09
105.1
07M0484.9-5.1-5.67%9084.93.1823.5222.1922.19
38.27
53.57
68.88
84.19
99.49
114.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(355.4)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0390-5-5.26%94.186.14.1522.6720.7521.69
41.5
58.1
74.7
91.3
107.9
124.5
07M0295-0.4-0.42%9792.14.1520.2619.2419.85
47.87
67.01
86.16
105.3
124.5
143.6
07M0195.4+2.5+2.69%98.5904.1518.1616.5917.59
54.23
75.93
97.62
119.3
141
162.7
06M1292.9-7-7.01%99.588.26.0616.4214.5515.33
60.6
84.84
109.1
133.3
157.6
181.8
06M1199.9-3.6-3.48%103976.0615.8114.8915.34
65.13
91.19
117.2
143.3
169.3
195.4
06M10103.5-3-2.82%106102.56.0615.2214.7114.86
69.67
97.53
125.4
153.3
181.1
209
06M09106.5-2.5-2.29%107.5102.57.4214.4913.8114.35
74.2
103.9
133.6
163.2
192.9
222.6