≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2228 劍麟 / 本益比河流圖(月)

2228 劍麟

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.476.9-3.5-4.55%6.11%75.478.173.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2168,994萬5942.05張/筆73.951.1818.03-0.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
73554.8萬122597張/筆76.14+1.9 (+2.53%)

連續漲跌: 連2漲→跌  ( -3.5元 / -4.55%)

財報評分: 最新51分 / 平均58分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 劍麟受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/18 14:02)

• 代子公司Transtat Investment Ltd.公告董事會通過盈餘分配案 (公告訊息 08/07 14:52)

• 代孫公司湖州劍力金屬製品有限公司公告董事會通過盈餘分配案 (公告訊息 08/07 14:52)

• 劍麟依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定辦理。 (公告訊息 08/04 16:31)

• 劍麟及子孫公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定辦理。 (公告訊息 08/04 16:30)

• 劍麟董事會通過2026年第2季合併財務報告 (公告訊息 08/04 16:27)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 07/27 14:56)

• 劍麟2026年除息基準日 (公告訊息 06/09 14:41)

2228 劍麟 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.54)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0973.4-1.5-2%78.173.44.0719.1918.0318.03
40.7
56.98
73.26
89.54
105.8
122.1
26M0874.9-3.2-4.1%80.4734.0719.7517.9418.4
40.7
56.98
73.26
89.54
105.8
122.1
26M0778.1-8.1-9.4%89.4754.0721.9718.4319.19
40.7
56.98
73.26
89.54
105.8
122.1
26M0686.2+1.5+1.77%90.580.64.0722.2419.821.18
40.7
56.98
73.26
89.54
105.8
122.1
26M0584.7-2.5-2.87%91.280.14.0722.0319.3520.46
41.4
57.96
74.52
91.08
107.6
124.2
26M0487.2+0.6+0.69%94.286.64.0722.3820.5720.71
42.1
58.94
75.78
92.62
109.5
126.3
26M0386.6-9.9-10.3%96.4844.2822.5219.6320.23
42.8
59.92
77.04
94.16
111.3
128.4
26M0296.5+0.6+0.63%97.7934.2821.2220.220.96
46.03
64.45
82.86
101.3
119.7
138.1
26M0195.9-9.6-9.1%111.594.84.2822.6319.2419.47
49.27
68.97
88.68
108.4
128.1
147.8
25M12105.5-0.5-0.47%1141015.2521.7119.2420.1
52.5
73.5
94.5
115.5
136.5
157.5
25M11106+11+11.6%108.589.85.2518.8215.5718.38
57.67
80.73
103.8
126.9
149.9
173
25M1095-10.5-9.95%11193.35.2517.6714.8515.12
62.83
87.97
113.1
138.2
163.4
188.5
25M09105.5-19-15.3%1311006.819.2614.7115.51
68
95.2
122.4
149.6
176.8
204
25M08124.5+40.5+48.2%125836.817.8811.8717.81
69.9
97.86
125.8
153.8
181.7
209.7
25M0784-11.8-12.3%97.580.66.813.5811.2311.7
71.8
100.5
129.2
158
186.7
215.4
25M0695.8+0.8+0.84%97.590.17.3713.2312.2313
73.7
103.2
132.7
162.1
191.6
221.1
25M0595-0.9-0.94%98.2937.3713.1312.4312.7
74.8
104.7
134.6
164.6
194.5
224.4
25M0495.9+8.3+9.47%9868.97.3712.919.0812.64
75.9
106.3
136.6
167
197.3
227.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.54)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0387.6-12.3-12.3%101.587.27.713.1811.3211.38
77
107.8
138.6
169.4
200.2
231
25M0299.9+6.1+6.5%101.591.97.712.2211.0712.03
83.03
116.2
149.5
182.7
215.9
249.1
25M0193.8-5-5.06%99.890.57.711.2110.1610.53
89.07
124.7
160.3
195.9
231.6
267.2
24M1298.8-4.2-4.08%106.598.29.5111.210.3310.39
95.1
133.1
171.2
209.2
247.3
285.3
24M11103-7.5-6.79%115.5101.59.5112.3910.8911.05
93.2
130.5
167.8
205
242.3
279.6
24M10110.5-5.5-4.74%124.5108.59.5113.6411.8812.1
91.3
127.8
164.3
200.9
237.4
273.9
24M09116+7+6.42%128.51088.9414.3712.0812.98
89.4
125.2
160.9
196.7
232.4
268.2
24M08109+13.2+13.8%110.584.28.9412.339.3912.16
89.63
125.5
161.3
197.2
233
268.9
24M0795.8-16.7-14.8%118.5938.9413.1910.3510.66
89.87
125.8
161.8
197.7
233.7
269.6
24M06112.5-4.5-3.85%129.5109.59.0114.3712.1512.49
90.1
126.1
162.2
198.2
234.3
270.3
24M05117+18.9+19.3%121.596.29.0113.4810.6712.98
90.13
126.2
162.2
198.3
234.3
270.4
24M0498.1-1.6-1.6%10592.69.0111.6510.2710.88
90.17
126.2
162.3
198.4
234.4
270.5
24M0399.7+7.8+8.49%100.590.79.0211.1410.0611.05
90.2
126.3
162.4
198.4
234.5
270.6
24M0291.9+4+4.55%93.386.99.0211.2810.511.11
82.73
115.8
148.9
182
215.1
248.2
24M0187.9-3.6-3.93%91.9869.0212.2111.4311.68
75.27
105.4
135.5
165.6
195.7
225.8
23M1291.5-3.1-3.28%99.288.96.7814.6313.1113.5
67.8
94.92
122
149.2
176.3
203.4
23M1194.6+10.2+12.1%96.383.66.7814.8512.8914.59
64.83
90.77
116.7
142.6
168.6
194.5
23M1084.4-8.3-8.95%95.384.46.7815.413.6413.64
61.87
86.61
111.4
136.1
160.9
185.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.54)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0992.7+4.8+5.46%105.587.55.8917.9114.8615.74
58.9
82.46
106
129.6
153.1
176.7
23M0887.9-7.4-7.76%96.884.95.8915.8513.914.39
61.07
85.49
109.9
134.3
158.8
183.2
23M0795.3-3.7-3.74%11095.35.8917.415.0715.07
63.23
88.53
113.8
139.1
164.4
189.7
23M0699+13.2+15.4%104846.5415.912.8415.14
65.4
91.56
117.7
143.9
170
196.2
23M0585.8+3.7+4.51%87.880.66.5413.6212.513.31
64.47
90.25
116
141.8
167.6
193.4
23M0482.1-2.6-3.07%88.880.16.5413.9812.6112.92
63.53
88.95
114.4
139.8
165.2
190.6
23M0384.7+2.5+3.04%90.578.66.2614.4612.5613.53
62.6
87.64
112.7
137.7
162.8
187.8
23M0282.2+5.9+7.73%83.276.36.2613.512.3813.34
61.63
86.29
110.9
135.6
160.2
184.9
23M0176.3+3.7+5.1%79.772.16.2613.1411.8812.58
60.67
84.93
109.2
133.5
157.7
182
22M1272.6-8.9-10.9%84.271.45.9714.111.9612.16
59.7
83.58
107.5
131.3
155.2
179.1
22M1181.5+10.5+14.8%82.770.45.9714.5712.414.36
56.77
79.47
102.2
124.9
147.6
170.3
22M1071-8.4-10.6%78.5705.9714.581313.19
53.83
75.37
96.9
118.4
140
161.5
22M0979.4+2.2+2.85%91.372.15.0917.9414.1715.6
50.9
71.26
91.62
112
132.3
152.7
22M0877.2+14.1+22.3%78.662.25.0917.814.0817.48
44.17
61.83
79.5
97.17
114.8
132.5
22M0763.1-3.2-4.83%67.4615.0918.0116.316.86
37.43
52.41
67.38
82.35
97.33
112.3
22M0666.3+0.6+0.91%68.6633.0722.3520.5221.6
30.7
42.98
55.26
67.54
79.82
92.1
22M0565.7-0.9-1.35%67.4623.0721.6519.9121.1
31.13
43.59
56.04
68.49
80.95
93.4
22M0466.6-1-1.48%68.5663.0721.720.9121.1
31.57
44.19
56.82
69.45
82.07
94.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.54)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0367.6-1.9-2.73%70.966.63.222.1620.8121.12
32
44.8
57.6
70.4
83.2
96
22M0269.5+2.3+3.42%72.767.13.222.8621.121.86
31.8
44.52
57.24
69.96
82.68
95.4
22M0167.2-3.5-4.95%73.8673.223.3521.221.27
31.6
44.24
56.88
69.52
82.16
94.8
21M1270.7+3.9+5.84%70.866.73.1422.5521.2422.52
31.4
43.96
56.52
69.08
81.64
94.2
21M1166.8-3.4-4.84%71.366.83.1420.2218.9418.94
35.27
49.37
63.48
77.59
91.69
105.8
21M1070.2+0.9+1.3%70.9663.1418.1216.8717.94
39.13
54.79
70.44
86.09
101.7
117.4
21M0969.3-1.6-2.26%72.567.94.316.8615.7916.12
43
60.2
77.4
94.6
111.8
129
21M0870.9-1.6-2.21%75.466.84.318.4216.3217.32
40.93
57.31
73.68
90.05
106.4
122.8
21M0772.5-1.4-1.89%83.570.44.321.4818.1118.65
38.87
54.41
69.96
85.51
101.1
116.6
21M0673.9+2.4+3.36%75.868.53.6820.618.6120.08
36.8
51.52
66.24
80.96
95.68
110.4
21M0571.5-8.9-11.1%80.265.63.6827.7822.7324.77
28.87
40.41
51.96
63.51
75.05
86.6
21M0480.4+1.9+2.42%8578.33.6840.6137.438.41
20.93
29.31
37.68
46.05
54.43
62.8
21M0378.5+2.3+3.02%80.275.41.361.695860.38
13
18.2
23.4
28.6
33.8
39
21M0276.2+1.9+2.56%78.672.11.360.4655.4658.62
13
18.2
23.4
28.6
33.8
39
21M0174.3-6.5-8.04%87.874.31.367.5457.1557.15
13
18.2
23.4
28.6
33.8
39
20M1280.8-3.2-3.81%86.4801.366.4661.5462.15
13
18.2
23.4
28.6
33.8
39
20M1184+5.8+7.42%8877.51.353.6647.2651.22
16.4
22.96
29.52
36.08
42.64
49.2
20M1078.2+0.7+0.9%81.8771.341.3138.8939.49
19.8
27.72
35.64
43.56
51.48
59.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.54)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0977.5-4.7-5.72%82.575.52.3235.5632.5433.41
23.2
32.48
41.76
51.04
60.32
69.6
20M0882.2-5.8-6.59%84.373.82.3227.0523.6826.37
31.17
43.63
56.1
68.57
81.03
93.5
20M0788-4.8-5.17%97.684.62.3224.9421.6222.49
39.13
54.79
70.44
86.09
101.7
117.4
20M0692.8+5+5.69%10588.44.7122.2918.7719.7
47.1
65.94
84.78
103.6
122.5
141.3
20M0587.8-4.7-5.08%93.383.34.7116.114.3715.15
57.97
81.15
104.3
127.5
150.7
173.9
20M0492.5+19.4+26.5%94.2734.7113.6910.6113.44
68.83
96.37
123.9
151.4
179
206.5
20M0373.1-18.6-20.3%95.959.97.9712.037.529.17
79.7
111.6
143.5
175.3
207.2
239.1
20M0291.7-10.3-10.1%104.591.57.9712.7411.1611.18
82
114.8
147.6
180.4
213.2
246
20M01102-17.5-14.6%12098.57.9714.2311.6812.1
84.3
118
151.7
185.5
219.2
252.9
19M12119.5+2+1.7%120.5104.58.6613.9112.0713.8
86.6
121.2
155.9
190.5
225.2
259.8
19M11117.5-18.5-13.6%138.51158.6616.713.8714.17
82.93
116.1
149.3
182.5
215.6
248.8
19M10136+11+8.8%142.51258.6617.9815.7717.16
79.27
111
142.7
174.4
206.1
237.8
19M09125-5.5-4.21%137120.57.5618.1215.9416.53
75.6
105.8
136.1
166.3
196.6
226.8
19M08130.5+21.5+19.7%1541037.5620.5713.7617.43
74.87
104.8
134.8
164.7
194.7
224.6
19M07109+21.1+24%11488.27.5615.3811.914.7
74.13
103.8
133.4
163.1
192.7
222.4
19M0687.9+2.6+3.05%8984.17.3412.1311.4611.98
73.4
102.8
132.1
161.5
190.8
220.2
19M0585.3+0.4+0.47%8781.27.3412.0811.2711.84
72.03
100.8
129.7
158.5
187.3
216.1
19M0484.9-3-3.41%95.283.57.3413.4711.8212.01
70.67
98.93
127.2
155.5
183.7
212
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.54)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0387.9+1.7+1.97%90.384.16.9313.0312.1412.68
69.3
97.02
124.7
152.5
180.2
207.9
19M0286.2+1.8+2.13%92.884.76.9313.5912.412.62
68.3
95.62
122.9
150.3
177.6
204.9
19M0184.4+6.6+8.48%87.674.36.9313.0211.0412.54
67.3
94.22
121.1
148.1
175
201.9
18M1277.8-0.8-1.02%89.976.36.6313.5611.5111.73
66.3
92.82
119.3
145.9
172.4
198.9
18M1178.6+17.4+28.4%79.561.56.6311.438.8411.3
69.57
97.39
125.2
153
180.9
208.7
18M1061.2-14.7-19.4%77.758.96.6310.678.098.4
72.83
102
131.1
160.2
189.4
218.5
18M0975.9-7.6-9.1%83.275.17.6110.939.879.97
76.1
106.5
137
167.4
197.9
228.3
18M0883.5-6.4-7.12%8982.27.6111.7110.8210.99
76
106.4
136.8
167.2
197.6
228
18M0789.9+2.4+2.74%91.8847.6112.0911.0711.84
75.9
106.3
136.6
167
197.3
227.7
18M0687.5-1.8-2.02%94.986.67.5812.5211.4211.54
75.8
106.1
136.4
166.8
197.1
227.4
18M0589.3-0.3-0.33%91.3877.5812.4111.8312.14
73.57
103
132.4
161.8
191.3
220.7
18M0489.6-15.9-15.1%105.587.27.5814.7912.2212.56
71.33
99.87
128.4
156.9
185.5
214
18M03105.5+5+4.98%106.5976.9115.4114.0415.27
69.1
96.74
124.4
152
179.7
207.3
18M02100.5-5-4.74%10892.16.9115.3713.1114.3
70.27
98.37
126.5
154.6
182.7
210.8
18M01105.5-12.5-10.6%118.51006.9116.591414.77
71.43
100
128.6
157.2
185.7
214.3
17M12118+1.5+1.29%131111.57.2618.0415.3616.25
72.6
101.6
130.7
159.7
188.8
217.8
17M11116.5-13.5-10.4%131115.57.2618.2916.1216.26
71.63
100.3
128.9
157.6
186.2
214.9
17M10130-4-2.99%1461287.2620.6618.1118.4
70.67
98.93
127.2
155.5
183.7
212
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.54)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09134+14+11.7%147.51166.9721.1616.6419.23
69.7
97.58
125.5
153.3
181.2
209.1
17M08120-33.5-21.8%154112.56.9721.8815.9817.05
70.4
98.56
126.7
154.9
183
211.2
17M07153.5+4.5+3.02%1561436.9721.9420.1121.59
71.1
99.54
128
156.4
184.9
213.3
17M06149+2.5+1.71%160142.57.1822.2819.8520.75
71.8
100.5
129.2
158
186.7
215.4
17M05146.5-16.5-10.1%1651407.1821.8218.5119.37
75.63
105.9
136.1
166.4
196.6
226.9
17M04163-11.5-6.59%175.51587.1822.0819.8820.51
79.47
111.3
143
174.8
206.6
238.4
17M03174.5-5-2.79%1921728.3323.0520.6520.95
83.3
116.6
149.9
183.3
216.6
249.9
17M02179.5+2+1.13%190169.58.3322.1419.7520.91
85.83
120.2
154.5
188.8
223.2
257.5
17M01177.5+15+9.23%178.5161.58.3320.218.2820.09
88.37
123.7
159.1
194.4
229.8
265.1
16M12162.5-11.5-6.61%179.51539.0919.7516.8317.88
90.9
127.3
163.6
200
236.3
272.7
16M11174-18.5-9.61%1961729.0921.5318.8919.11
91.03
127.4
163.9
200.3
236.7
273.1
16M10192.5-42.5-18.1%237.51839.0926.0520.0721.12
91.17
127.6
164.1
200.6
237
273.5
16M09235+9.5+4.21%2472229.1327.0524.3225.74
91.3
127.8
164.3
200.9
237.4
273.9
16M08225.5+5+2.27%2622189.1328.2723.5324.33
92.67
129.7
166.8
203.9
240.9
278
16M07220.5+2.5+1.15%233.5212.59.1324.8322.623.45
94.03
131.6
169.3
206.9
244.5
282.1
16M06218+9+4.31%232187.59.5424.3219.6522.85
95.4
133.6
171.7
209.9
248
286.2
16M05209+16+8.29%2141829.5423.0719.6222.53
92.77
129.9
167
204.1
241.2
278.3
16M04193-2.5-1.28%236.51879.5426.2420.7521.41
90.13
126.2
162.2
198.3
234.3
270.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.54)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03195.5+14+7.71%210172.58.752419.7122.34
87.5
122.5
157.5
192.5
227.5
262.5
16M02181.5+10+5.83%1931678.7522.2319.2320.9
86.83
121.6
156.3
191
225.8
260.5
16M01171.5+13.5+8.54%1841478.7521.3517.0619.9
86.17
120.6
155.1
189.6
224
258.5
15M12158+7+4.64%163.51398.5519.1216.2618.48
85.5
119.7
153.9
188.1
222.3
256.5
15M11151-29.5-16.3%1901468.5522.7617.4918.09
83.47
116.9
150.2
183.6
217
250.4
15M10180.5+23+14.6%1981558.5524.3119.0322.17
81.43
114
146.6
179.2
211.7
244.3
15M09157.5+29.5+23%167126.57.9421.0315.9319.84
79.4
111.2
142.9
174.7
206.4
238.2
15M08128-10-7.25%1531157.9419.9414.9916.68
76.73
107.4
138.1
168.8
199.5
230.2
15M0713800%159125.57.9421.4716.9418.63
74.07
103.7
133.3
162.9
192.6
222.2
15M06138-12-8%178132.57.1424.9318.5619.33
71.4
99.96
128.5
157.1
185.6
214.2
15M05150+19+14.5%160.5123.57.1422.6617.4421.18
70.83
99.17
127.5
155.8
184.2
212.5
15M04131-1-0.76%147.51257.1420.9917.7918.64
70.27
98.37
126.5
154.6
182.7
210.8
15M03132+15+12.8%1421156.9720.3716.518.94
69.7
97.58
125.5
153.3
181.2
209.1
15M02117-5-4.1%122114.56.9717.6616.5716.93
69.1
96.74
124.4
152
179.7
207.3
15M01122-2.5-2.01%126115.56.9718.3916.8617.81
68.5
95.9
123.3
150.7
178.1
205.5
14M12124.5+10.5+9.21%1291106.791916.218.34
67.9
95.06
122.2
149.4
176.5
203.7
14M11114-2-1.72%119107.56.7918.0316.2917.27
66
92.4
118.8
145.2
171.6
198
14M10116-18-13.4%1441046.7922.4616.2218.1
64.1
89.74
115.4
141
166.7
192.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.54)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09134+6.5+5.1%1481186.2223.7918.9721.54
62.2
87.08
112
136.8
161.7
186.6
14M08127.5+7+5.81%133116.56.2222.219.4521.29
59.9
83.86
107.8
131.8
155.7
179.7
14M07120.5-25.5-17.5%1491176.2225.8720.3120.92
57.6
80.64
103.7
126.7
149.8
172.8
14M06146+8+5.8%1561305.5328.2123.5126.4
55.3
77.42
99.54
121.7
143.8
165.9
14M05138+24.5+21.6%1451085.5326.5919.825.31
54.53
76.35
98.16
120
141.8
163.6
14M04113.5+5+4.61%116.5965.5321.6717.8521.11
53.77
75.27
96.78
118.3
139.8
161.3
14M03108.5+5.5+5.34%1181015.322.2619.0620.47
53
74.2
95.4
116.6
137.8
159
14M02103+7.2+7.52%11094.75.321.0318.1119.69
52.3
73.22
94.14
115.1
136
156.9
14M0195.8-17.2-15.2%11792.65.322.6717.9518.57
51.6
72.24
92.88
113.5
134.2
154.8
13M12113+14.3+14.5%11997.65.0923.3819.1722.2
50.9
71.26
91.62
112
132.3
152.7
13M1198.7+25.7+35.2%10181.85.0919.8416.0719.39
50.9
71.26
91.62
112
132.3
152.7