≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2221 大甲 / 本益比河流圖(月)

2221 大甲

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
127.5116+11.5+9.91%7.33%124127.5119
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,59316.71億9,6741.41張/筆122.94.9842.082.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,4089.49億6,7911.24張/筆112.9+10.5 (+9.95%)

連續漲跌: 連4漲  ( +37.6元 / +41.82%)

財報評分: 最新48分 / 平均44分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 大甲有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 2小時前)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 大甲國內第一次無擔保轉換公司債收足債款 (公告訊息 09/09 14:40)

• 大甲發行國內第一次無擔保轉換公司債完成訂價 (公告訊息 09/03 15:57)

• 代重要子公司大川研科技股份有限公司公告總經理異動 (公告訊息 09/01 15:28)

• 代重要子公司大川研科技股份有限公司公告現金增資基準日 (公告訊息 09/01 15:28)

• 代重要子公司大川研科技股份有限公司公告董事會決議辦理現金增資發行新股案 (公告訊息 09/01 15:27)

• 大甲發行國內第一次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 08/27 11:18)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 大甲董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:45)

• 大甲2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:34)

• 大甲董事會決議辦理發行國內第一次無擔保轉換公司債 (公告訊息 07/29 15:55)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 大甲除息基準日及交易日相關訊息 (公告訊息 06/26 15:42)

• 大甲新任薪資報酬委員會、審計委員會及永續發展委員會委員名單 (公告訊息 06/16 14:13)

• 大甲董事會選任董事長 (公告訊息 06/16 14:12)

• 大甲2026年股東常會董事改選 (公告訊息 06/16 14:11)

• 大甲2026年股東常會決議事項 (公告訊息 06/16 14:11)

• 代重要子公司大川研科技股份有限公司公告除權基準日相關訊息 (公告訊息 06/09 16:56)

• 代重要子公司大川研科技股份有限公司公告 2026年股東常會決議事項 (公告訊息 06/09 16:56)

2221 大甲 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(142.9)		最低
PER
(4.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09127.5+51.5+67.8%127.575.73.0342.0824.9842.08
30.3
42.42
54.54
66.66
78.78
90.9
26M0876+32.7+75.5%8242.23.0327.0613.9325.08
30.3
42.42
54.54
66.66
78.78
90.9
26M0743.3-4.8-9.98%59.342.13.0319.5713.8914.29
30.3
42.42
54.54
66.66
78.78
90.9
26M0648.1+5.6+13.2%54.141.53.0317.8513.715.87
30.3
42.42
54.54
66.66
78.78
90.9
26M0542.5+5.85+16%4934.93.0317.4612.4315.14
28.07
39.29
50.52
61.75
72.97
84.2
26M0436.65+5.5+17.7%42.7530.753.0316.5511.914.19
25.83
36.17
46.5
56.83
67.17
77.5
26M0331.15+0.2+0.65%33.1302.3614.0312.7113.2
23.6
33.04
42.48
51.92
61.36
70.8
26M0230.95+0.25+0.81%30.9529.352.3613.2112.5213.21
23.43
32.81
42.18
51.55
60.93
70.3
26M0130.7+0.7+2.33%31.729.32.3613.6212.5913.19
23.27
32.57
41.88
51.19
60.49
69.8
25M1230+1.95+6.95%30.927.92.3113.3812.0812.99
23.1
32.34
41.58
50.82
60.06
69.3
25M1128.05-0.4-1.41%28.8527.52.3112.3311.7511.99
23.4
32.76
42.12
51.48
60.84
70.2
25M1028.45-0.05-0.18%28.928.152.3112.1911.8812
23.7
33.18
42.66
52.14
61.62
71.1
25M0928.5+0.25+0.88%28.65282.411.9411.6711.88
24
33.6
43.2
52.8
62.4
72
25M0828.25+0.2+0.71%29.727.452.411.9911.0811.41
24.77
34.67
44.58
54.49
64.39
74.3
25M0728.05-0.5-1.75%31.527.152.412.3410.6310.99
25.53
35.75
45.96
56.17
66.39
76.6
25M0628.55+0.35+1.24%2927.22.6311.0310.3410.86
26.3
36.82
47.34
57.86
68.38
78.9
25M0528.2+2.1+8.05%29.55262.6311.259.910.74
26.27
36.77
47.28
57.79
68.29
78.8
25M0426.1-2.1-7.45%2923.152.6311.058.829.95
26.23
36.73
47.22
57.71
68.21
78.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(142.9)		最低
PER
(4.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0328.2-0.95-3.26%30.6282.6211.6810.6910.76
26.2
36.68
47.16
57.64
68.12
78.6
25M0229.15+0.3+1.04%3028.32.6212.411.6912.05
24.2
33.88
43.56
53.24
62.92
72.6
25M0128.85+0.05+0.17%29.0528.12.6213.0912.6613
22.2
31.08
39.96
48.84
57.72
66.6
24M1228.800%30.528.752.0215.114.2314.26
20.2
28.28
36.36
44.44
52.52
60.6
24M1128.8-0.2-0.69%29.6282.0215.4714.6315.05
19.13
26.79
34.44
42.09
49.75
57.4
24M1029-0.5-1.69%29.3528.252.0216.2515.6416.05
18.07
25.29
32.52
39.75
46.97
54.2
24M0929.5-0.05-0.17%29.828.551.717.5316.7917.35
17
23.8
30.6
37.4
44.2
51
24M0829.55-0.15-0.51%30.4526.11.717.4714.9716.95
17.43
24.41
31.38
38.35
45.33
52.3
24M0729.7-1.5-4.81%3229.51.717.9116.5116.62
17.87
25.01
32.16
39.31
46.45
53.6
24M0631.2-0.2-0.64%31.7530.951.8317.3516.9117.05
18.3
25.62
32.94
40.26
47.58
54.9
24M0531.4-1.8-5.42%33.7530.91.8319.0717.4617.74
17.7
24.78
31.86
38.94
46.02
53.1
24M0433.2-0.55-1.63%35.232.41.8320.5818.9519.42
17.1
23.94
30.78
37.62
44.46
51.3
24M0333.75-1.05-3.02%35.5533.31.6521.5520.1820.45
16.5
23.1
29.7
36.3
42.9
49.5
24M0234.8-1.2-3.33%36.3534.251.6520.3819.2119.51
17.83
24.97
32.1
39.23
46.37
53.5
24M0136-0.45-1.23%36.7351.6519.1518.2618.78
19.17
26.83
34.5
42.17
49.83
57.5
23M1236.45+0.65+1.82%38.735.42.0518.8817.2717.78
20.5
28.7
36.9
45.1
53.3
61.5
23M1135.8+1.3+3.77%36.5342.0516.0114.9115.7
22.8
31.92
41.04
50.16
59.28
68.4
23M1034.5+0.15+0.44%34.833.52.0513.8613.3513.75
25.1
35.14
45.18
55.22
65.26
75.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(142.9)		最低
PER
(4.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0934.35+0.45+1.33%35.533.82.7412.9612.3412.54
27.4
38.36
49.32
60.28
71.24
82.2
23M0833.9-2.85-7.76%37.232.82.7411.6610.2810.63
31.9
44.66
57.42
70.18
82.94
95.7
23M0736.75-5.15-12.3%43.436.72.7411.9210.0810.1
36.4
50.96
65.52
80.08
94.64
109.2
23M0641.9+0.1+0.24%42.441.54.0910.3710.1510.24
40.9
57.26
73.62
89.98
106.3
122.7
23M0541.8-1.05-2.45%43.1539.14.099.468.579.17
45.6
63.84
82.08
100.3
118.6
136.8
23M0442.85-0.9-2.06%45.0541.14.098.968.178.52
50.3
70.42
90.54
110.7
130.8
150.9
23M0343.75+3.2+7.89%45.740.455.58.317.357.95
55
77
99
121
143
165
23M0240.55+2.05+5.32%41385.57.096.577.02
57.8
80.92
104
127.2
150.3
173.4
23M0138.5+0.5+1.32%38.6537.35.56.386.166.35
60.6
84.84
109.1
133.3
157.6
181.8
22M1238-3.35-8.1%4337.256.346.785.885.99
63.4
88.76
114.1
139.5
164.8
190.2
22M1141.35+5.5+15.3%43.235.756.346.695.546.4
64.57
90.39
116.2
142
167.9
193.7
22M1035.85-4.95-12.1%42.534.356.346.475.235.45
65.73
92.03
118.3
144.6
170.9
197.2
22M0940.8+0.4+0.99%45.237.86.696.765.656.1
66.9
93.66
120.4
147.2
173.9
200.7
22M0840.4+8.7+27.4%40.731.76.696.324.926.27
64.43
90.21
116
141.8
167.5
193.3
22M0731.7-2.45-7.17%3530.156.695.654.875.12
61.97
86.75
111.5
136.3
161.1
185.9
22M0634.15-4.85-12.4%39.7533.95.956.685.75.74
59.5
83.3
107.1
130.9
154.7
178.5
22M0539-1.75-4.29%41.3535.755.957.256.276.84
57
79.8
102.6
125.4
148.2
171
22M0440.75+0.65+1.62%44.439.15.958.157.177.48
54.5
76.3
98.1
119.9
141.7
163.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(142.9)		最低
PER
(4.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0340.1+4.6+13%40.9355.27.876.737.71
52
72.8
93.6
114.4
135.2
156
22M0235.5+0.9+2.6%38.534.755.27.877.117.26
48.9
68.46
88.02
107.6
127.1
146.7
22M0134.6-6.95-16.7%41.9534.355.29.167.57.55
45.8
64.12
82.44
100.8
119.1
137.4
21M1241.55-0.25-0.6%45.438.54.2710.639.029.73
42.7
59.78
76.86
93.94
111
128.1
21M1141.8+7.95+23.5%45.5533.54.2711.68.5310.65
39.27
54.97
70.68
86.39
102.1
117.8
21M1033.85-5.95-14.9%40.532.254.2711.399.45
35.83
50.17
64.5
78.83
93.17
107.5
21M0939.8-6.4-13.9%48.237.053.2414.8811.4412.28
32.4
45.36
58.32
71.28
84.24
97.2
21M0846.2+15.95+52.7%49.529.93.2417.3110.4516.15
28.6
40.04
51.48
62.92
74.36
85.8
21M0730.25-0.8-2.58%32.528.23.2413.111.3712.2
24.8
34.72
44.64
54.56
64.48
74.4
21M0631.05+6.85+28.3%34242.116.1911.4314.79
21
29.4
37.8
46.2
54.6
63
21M0524.2-2.1-7.98%26.822.62.114.0111.8112.65
19.13
26.79
34.44
42.09
49.75
57.4
21M0426.3+0.45+1.74%27.325.22.115.8114.5915.23
17.27
24.17
31.08
37.99
44.89
51.8
21M0325.85+1.25+5.08%2623.751.5416.8815.4216.79
15.4
21.56
27.72
33.88
40.04
46.2
21M0224.6+1.6+6.96%25.222.951.5416.5115.0316.11
15.27
21.37
27.48
33.59
39.69
45.8
21M0123-3.1-11.9%26.522.51.5417.5114.8715.2
15.13
21.19
27.24
33.29
39.35
45.4
20M1226.1+1.15+4.61%26.924.051.517.9316.0317.4
15
21
27
33
39
45
20M1124.95+1.45+6.17%25.3231.516.9815.4416.74
14.9
20.86
26.82
32.78
38.74
44.7
20M1023.5+0.65+2.84%25.3522.81.517.1315.4115.88
14.8
20.72
26.64
32.56
38.48
44.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(142.9)		最低
PER
(4.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0922.85-1-4.19%24.622.551.4716.7315.3415.54
14.7
20.58
26.46
32.34
38.22
44.1
20M0823.85-2.05-7.92%26.2522.651.4717.0114.6815.45
15.43
21.61
27.78
33.95
40.13
46.3
20M0725.9+0.1+0.39%27.9525.11.4717.2915.5316.02
16.17
22.63
29.1
35.57
42.03
48.5
20M0625.8+0.9+3.61%28.5251.6916.8614.7915.27
16.9
23.66
30.42
37.18
43.94
50.7
20M0524.9+0.1+0.4%25.7524.11.6914.2313.3113.76
18.1
25.34
32.58
39.82
47.06
54.3
20M0424.8+4.9+24.6%25.119.551.6913.0110.1312.85
19.3
27.02
34.74
42.46
50.18
57.9
20M0319.9-9.1-31.4%29.2518.552.0514.279.059.71
20.5
28.7
36.9
45.1
53.3
61.5
20M0229-0.95-3.17%30.1528.22.0513.7912.913.26
21.87
30.61
39.36
48.11
56.85
65.6
20M0129.95-0.1-0.33%32.628.952.0514.0312.4612.89
23.23
32.53
41.82
51.11
60.41
69.7
19M1230.05-0.15-0.5%30.829.92.4612.5212.1512.22
24.6
34.44
44.28
54.12
63.96
73.8
19M1130.2-0.65-2.11%31.429.92.4612.0511.4711.59
26.07
36.49
46.92
57.35
67.77
78.2
19M1030.85-2.1-6.37%33.1530.652.4612.0411.1311.2
27.53
38.55
49.56
60.57
71.59
82.6
19M0932.95+1.15+3.62%33.3531.852.911.510.9811.36
29
40.6
52.2
63.8
75.4
87
19M0831.8-2.4-7.02%34.6531.72.911.4710.510.53
30.2
42.28
54.36
66.44
78.52
90.6
19M0734.2+0.2+0.59%3533.62.911.1510.710.89
31.4
43.96
56.52
69.08
81.64
94.2
19M0634+0.45+1.34%34.4532.753.2610.5710.0510.43
32.6
45.64
58.68
71.72
84.76
97.8
19M0533.55-1.4-4.01%35.732.23.2610.729.6710.08
33.3
46.62
59.94
73.26
86.58
99.9
19M0434.95+0.3+0.87%36.834.43.2610.8210.1210.28
34
47.6
61.2
74.8
88.4
102
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(142.9)		最低
PER
(4.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0334.65+1.2+3.59%37.733.33.4710.869.69.99
34.7
48.58
62.46
76.34
90.22
104.1
19M0233.45+2.65+8.6%35.230.93.4710.269.019.75
34.3
48.02
61.74
75.46
89.18
102.9
19M0130.8+0.85+2.84%3128.953.479.148.549.09
33.9
47.46
61.02
74.58
88.14
101.7
18M1229.95-1.3-4.16%32.15293.359.68.668.94
33.5
46.9
60.3
73.7
87.1
100.5
18M1131.25+1.55+5.22%32.7529.353.359.748.739.29
33.63
47.09
60.54
73.99
87.45
100.9
18M1029.7-3.6-10.8%34.228.253.3510.138.378.8
33.77
47.27
60.78
74.29
87.79
101.3
18M0933.3-1.25-3.62%36.329.53.3910.718.79.82
33.9
47.46
61.02
74.58
88.14
101.7
18M0834.55-0.35-1%39.3533.43.3912.2510.3910.75
32.13
44.99
57.84
70.69
83.55
96.4
18M0734.9-4.35-11.1%45.834.553.3915.0811.3811.49
30.37
42.51
54.66
66.81
78.95
91.1
18M0639.25+9.85+33.5%43.4529.12.8615.1910.1713.72
28.6
40.04
51.48
62.92
74.36
85.8
18M0529.4+0.5+1.73%30.428.32.8611.2610.4810.89
27
37.8
48.6
59.4
70.2
81
18M0428.9-3.1-9.69%32.528.32.8612.811.1411.38
25.4
35.56
45.72
55.88
66.04
76.2
18M0332+2.15+7.2%34.929.82.3814.6612.5213.45
23.8
33.32
42.84
52.36
61.88
71.4
18M0229.85-1.2-3.86%31.226.62.3813.7211.713.13
22.73
31.83
40.92
50.01
59.11
68.2
18M0131.05+3.85+14.2%32.327.62.3814.9112.7414.33
21.67
30.33
39
47.67
56.33
65
17M1227.2-2.1-7.17%29.6526.12.0614.3912.6713.2
20.6
28.84
37.08
45.32
53.56
61.8
17M1129.3-0.3-1.01%30.8272.061412.2713.32
22
30.8
39.6
48.4
57.2
66
17M1029.6+3.95+15.4%33.1525.952.0614.1711.0912.65
23.4
32.76
42.12
51.48
60.84
70.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(142.9)		最低
PER
(4.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0925.65+0.5+1.99%27.124.32.4810.939.810.34
24.8
34.72
44.64
54.56
64.48
74.4
17M0825.15-0.1-0.4%27.7523.92.4811.319.7410.25
24.53
34.35
44.16
53.97
63.79
73.6
17M0725.25+2.15+9.31%28.5523.12.4811.779.5210.41
24.27
33.97
43.68
53.39
63.09
72.8
17M0623.1-0.65-2.74%24.922.552.410.389.49.63
24
33.6
43.2
52.8
62.4
72
17M0523.75-0.75-3.06%26.523.62.411.5610.2910.36
22.93
32.11
41.28
50.45
59.63
68.8
17M0424.5-3.65-13%30.123.652.413.7710.8211.2
21.87
30.61
39.36
48.11
56.85
65.6
17M0328.15+5.9+26.5%32.521.92.0815.6210.5313.53
20.8
29.12
37.44
45.76
54.08
62.4
17M0222.25+2.7+13.8%24.319.42.0811.789.410.78
20.63
28.89
37.14
45.39
53.65
61.9
17M0119.55-1.4-6.68%22.5519.152.0811.029.369.55
20.47
28.65
36.84
45.03
53.21
61.4
16M1220.95+3.4+19.4%23.317.152.0311.488.4510.32
20.3
28.42
36.54
44.66
52.78
60.9
16M1117.55+0.45+2.63%18.8516.42.039.88.539.12
19.23
26.93
34.62
42.31
50.01
57.7
16M1017.100%17.8516.252.039.838.949.41
18.17
25.43
32.7
39.97
47.23
54.5
16M0917.100%17.3516.71.7110.159.7710
17.1
23.94
30.78
37.62
44.46
51.3
16M0817.1-0.65-3.66%18.9516.951.7111.3710.1710.26
16.67
23.33
30
36.67
43.33
50
16M0717.75+1.25+7.58%18.7516.51.7111.5510.1610.93
16.23
22.73
29.22
35.71
42.21
48.7
16M0616.5-0.6-3.51%17.2516.21.5810.9210.2510.44
15.8
22.12
28.44
34.76
41.08
47.4
16M0517.1-0.4-2.29%17.6516.151.5810.729.8110.38
16.47
23.05
29.64
36.23
42.81
49.4
16M0417.5+0.05+0.29%2017.21.5811.6710.0410.21
17.13
23.99
30.84
37.69
44.55
51.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(142.9)		最低
PER
(4.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0317.45-0.8-4.38%2017.11.7811.249.619.8
17.8
24.92
32.04
39.16
46.28
53.4
16M0218.25+1.85+11.3%19.0516.251.7810.999.3810.53
17.33
24.27
31.2
38.13
45.07
52
16M0116.4-0.6-3.53%1714.651.7810.088.699.72
16.87
23.61
30.36
37.11
43.85
50.6
15M1217-2.9-14.6%2016.81.6412.210.2410.37
16.4
22.96
29.52
36.08
42.64
49.2
15M1119.9+0.2+1.02%22.217.61.6415.5212.3113.92
14.3
20.02
25.74
31.46
37.18
42.9
15M1019.7+2.95+17.6%22.7516.81.6418.6513.7716.15
12.2
17.08
21.96
26.84
31.72
36.6
15M0916.75+1.95+13.2%17.4514.51.0117.2814.3616.58
10.1
14.14
18.18
22.22
26.26
30.3
15M0814.8-0.2-1.33%1613.51.0117.1414.4615.86
9.33
13.07
16.8
20.53
24.27
28
15M0715-3.65-19.6%18.9514.51.0122.1216.9317.51
8.57
11.99
15.42
18.85
22.27
25.7
15M0618.65-1.1-5.57%19.716.50.7825.2621.1523.91
7.8
10.92
14.04
17.16
20.28
23.4
15M0519.75-0.2-1%23.5190.7831.1925.2226.22
7.53
10.55
13.56
16.57
19.59
22.6
15M0419.95+2.45+14%20.4517.10.7828.1423.5327.45
7.27
10.17
13.08
15.99
18.89
21.8
15M0317.5+0.55+3.24%18.616.40.726.5723.4325
7
9.8
12.6
15.4
18.2
21
15M0216.95-0.8-4.51%17.916.450.725.4523.3924.1
7.03
9.85
12.66
15.47
18.29
21.1
15M0117.75-1.35-7.07%19.117.650.727.0324.9825.12
7.07
9.89
12.72
15.55
18.37
21.2
14M1219.1+1.4+7.91%20.4170.7128.7323.9426.9
7.1
9.94
12.78
15.62
18.46
21.3
14M1117.7+1.05+6.31%19.616.10.7131.2825.6928.24
6.27
8.77
11.28
13.79
16.29
18.8
14M1016.65-4.05-19.6%22.4515.40.7141.3228.3430.64
5.43
7.61
9.78
11.95
14.13
16.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(142.9)		最低
PER
(4.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0920.7-3.3-13.8%24.9200.4654.1343.4845
4.6
6.44
8.28
10.12
11.96
13.8
14M0824+9.55+66.1%29.214.650.4674.8737.5661.54
3.9
5.46
7.02
8.58
10.14
11.7
14M0714.45+0.4+2.85%14.9513.30.4646.7241.5645.16
3.2
4.48
5.76
7.04
8.32
9.6
14M0614.05+0.5+3.69%14.713.30.2558.853.256.2
2.5
3.5
4.5
5.5
6.5
7.5
14M0513.55-0.15-1.09%14.213.050.2568.7163.1565.56
2.07
2.89
3.72
4.55
5.37
6.2
14M0413.7-1-6.8%14.8130.2590.6179.5983.88
1.63
2.29
2.94
3.59
4.25
4.9
14M0314.7+0.8+5.76%15.713.750.12130.8114.6122.5
1.2
1.68
2.16
2.64
3.12
3.6
14M0213.9+0.2+1.46%14.313.50.12110103.8106.9
1.3
1.82
2.34
2.86
3.38
3.9
14M0113.7-0.6-4.2%14.613.70.12104.397.8697.86
1.4
1.96
2.52
3.08
3.64
4.2
13M1214.3+0.85+6.32%14.4130.159686.6795.33
1.5
2.1
2.7
3.3
3.9
4.5
13M1113.45-0.8-5.61%14.412.950.1583.0874.7177.6
1.73
2.43
3.12
3.81
4.51
5.2
13M1014.25-1.65-10.4%15.814.20.1580.3472.272.46
1.97
2.75
3.54
4.33
5.11
5.9
13M0915.9+1.7+12%16.8513.90.2276.5963.1872.27
2.2
3.08
3.96
4.84
5.72
6.6
13M0814.2-0.25-1.73%14.7513.950.2241.3639.1139.81
3.57
4.99
6.42
7.85
9.27
10.7
13M0714.45+0.7+5.09%15.6513.70.2231.7227.7729.29
4.93
6.91
8.88
10.85
12.83
14.8
13M0613.75-1.75-11.3%15.4513.50.6324.5221.4321.83
6.3
8.82
11.34
13.86
16.38
18.9
13M0515.5+0.35+2.31%16.2150.6325.3123.4424.22
6.4
8.96
11.52
14.08
16.64
19.2
13M0415.15-0.55-3.5%1614.80.6324.6222.7723.31
6.5
9.1
11.7
14.3
16.9
19.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(142.9)		最低
PER
(4.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0315.7-0.75-4.56%16.5515.050.6625.0822.823.79
6.6
9.24
11.88
14.52
17.16
19.8
13M0216.45+0.45+2.81%17.2515.70.6625.1222.8623.96
6.87
9.61
12.36
15.11
17.85
20.6
13M0116+1.85+13.1%17.914.050.6625.0919.722.43
7.13
9.99
12.84
15.69
18.55
21.4
12M1214.15-1.1-7.21%15.813.150.7421.3517.7719.12
7.4
10.36
13.32
16.28
19.24
22.2
12M1115.25-0.15-0.97%15.514.30.7418.4517.0218.15
8.4
11.76
15.12
18.48
21.84
25.2
12M1015.4-1.95-11.2%17.514.80.7418.6215.7416.38
9.4
13.16
16.92
20.68
24.44
28.2
12M0917.35-2.45-12.4%19.9517.11.0419.1816.4416.68
10.4
14.56
18.72
22.88
27.04
31.2
12M0819.8+1.1+5.88%20.1518.31.0417.8316.1917.52
11.3
15.82
20.34
24.86
29.38
33.9
12M0718.7+0.7+3.89%20.217.51.0416.5614.3415.33
12.2
17.08
21.96
26.84
31.72
36.6
12M0618-0.7-3.74%19.3171.3114.7312.9813.74
13.1
18.34
23.58
28.82
34.06
39.3
12M0518.7-2.2-10.5%22.3517.81.3115.5212.3612.99
14.4
20.16
25.92
31.68
37.44
43.2
12M0420.9-2.1-9.13%23.519.651.3114.9712.5213.31
15.7
21.98
28.26
34.54
40.82
47.1
12M0323-1.55-6.31%25.2221.714.8212.9413.53
17
23.8
30.6
37.4
44.2
51
12M0224.55+5.9+31.6%2618.651.714.3910.3213.59
18.07
25.29
32.52
39.75
46.97
54.2
12M0118.65+0.55+3.04%18.9516.51.79.98.629.75
19.13
26.79
34.44
42.09
49.75
57.4
11M1218.1-0.2-1.09%20.216.152.021088.96
20.2
28.28
36.36
44.44
52.52
60.6
11M1118.3-6.55-26.4%25.215.42.0212.737.789.24
19.8
27.72
35.64
43.56
51.48
59.4
11M1024.85+3.9+18.6%25.219.52.0212.9910.0512.81
19.4
27.16
34.92
42.68
50.44
58.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(142.9)		最低
PER
(4.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0920.95-6.75-24.4%28.519.251.91510.1311.03
19
26.6
34.2
41.8
49.4
57
11M0827.7+0.95+3.55%37251.919.9313.4614.92
18.57
25.99
33.42
40.85
48.27
55.7
11M0726.75+4.5+20.2%26.7519.951.914.751114.75
18.13
25.39
32.64
39.89
47.15
54.4
11M0622.25-1.8-7.48%26.420.251.7714.9211.4412.57
17.7
24.78
31.86
38.94
46.02
53.1
11M0524.05+8.15+51.3%24.0516.151.7715.0610.1115.06
15.97
22.35
28.74
35.13
41.51
47.9
11M0415.900%16.815.71.7711.811.0311.17
14.23
19.93
25.62
31.31
37.01
42.7
11M0315.9+0.1+0.63%16.7514.31.2513.411.4412.72
12.5
17.5
22.5
27.5
32.5
37.5
11M0215.8+0.6+3.95%16.915.21.2516.3514.7115.29
10.33
14.47
18.6
22.73
26.87
31
11M0115.2-1.45-8.71%17.215.051.2521.0618.4318.61
8.17
11.43
14.7
17.97
21.23
24.5
10M1216.65+1.25+8.12%18.25150.630.422527.75
6
8.4
10.8
13.2
15.6
18
10M1115.4+0.5+3.36%15.514.350.6---
-
-
-
-
-
-
10M1014.9+0.2+1.36%15.7514.250.6---
-
-
-
-
-
-
10M0914.7+0.5+3.52%16.1514.2-2.27---
-
-
-
-
-
-
10M0814.2-1.1-7.19%17.4514-2.27---
-
-
-
-
-
-
10M0715.3+1.8+13.3%16.213.05-2.27---
-
-
-
-
-
-
10M0613.5-0.4-2.88%14.813.1-4.16---
-
-
-
-
-
-
10M0513.9-2.3-14.2%16.3512.55-4.16---
-
-
-
-
-
-
10M0416.2+1.6+11%18.3514.35-4.16---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(142.9)		最低
PER
(4.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0314.6+2.15+17.3%16.512-4.01---
-
-
-
-
-
-
10M0212.45-0.8-6.04%1411-4.01---
-
-
-
-
-
-
10M0113.25+0.35+2.71%14.7512.1-4.01---
-
-
-
-
-
-
09M1212.9+1.4+12.2%13.3511.2-5.27---
-
-
-
-
-
-
09M1111.5+0.1+0.88%12.1510.7-5.27---
-
-
-
-
-
-
09M1011.4-0.5-4.2%12.9511.25-5.27---
-
-
-
-
-
-
09M0911.9+1.75+17.2%12.259.87-2.93---
-
-
-
-
-
-
09M0810.15-0.1-0.98%12.89.8-2.93---
-
-
-
-
-
-
09M0710.25+1.36+15.3%10.558.71-2.93---
-
-
-
-
-
-
09M068.89-1.81-16.9%11.558.32-1.4---
-
-
-
-
-
-
09M0510.7+1.3+13.8%11.28.73-1.4---
-
-
-
-
-
-
09M049.4+1.23+15.1%11.58.35-1.4---
-
-
-
-
-
-
09M038.17+0.08+0.99%8.856.91-0.81---
-
-
-
-
-
-
09M028.09-0.59-6.8%8.998-0.81---
-
-
-
-
-
-
09M018.68-0.2-2.25%9.018.3-0.81---
-
-
-
-
-
-
08M128.88-1.12-11.2%108.370.07142.9119.6126.9
0.7
0.98
1.26
1.54
1.82
2.1
08M1110+0.06+0.6%10.98.660.0736.7429.1933.71
2.97
4.15
5.34
6.53
7.71
8.9
08M109.94-0.56-5.33%11.159.280.0721.3117.7318.99
5.23
7.33
9.42
11.51
13.61
15.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(142.9)		最低
PER
(4.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0910.5-5.2-33.1%15.4510.450.7520.613.9314
7.5
10.5
13.5
16.5
19.5
22.5
08M0815.7-1.9-10.8%17.815.10.7517.681515.6
10.07
14.09
18.12
22.15
26.17
30.2
08M0717.6-0.5-2.76%1815.30.7514.2512.1113.93
12.63
17.69
22.74
27.79
32.85
37.9
08M0618.1-8.55-32.1%27.917.51.5218.3611.5111.91
15.2
21.28
27.36
33.44
39.52
45.6
08M0526.65+2.05+8.33%26.6523.251.5215.7413.7315.74
16.93
23.71
30.48
37.25
44.03
50.8
08M0424.6-0.3-1.2%2624.61.5213.9313.1813.18
18.67
26.13
33.6
41.07
48.53
56
08M0324.9-0.65-2.54%27.7242.0413.5811.7612.21
20.4
28.56
36.72
44.88
53.04
61.2
08M0225.55+2.55+11.1%25.922.72.0411.4410.0311.29
22.63
31.69
40.74
49.79
58.85
67.9
08M0123-3.1-11.9%2822.62.0411.269.099.25
24.87
34.81
44.76
54.71
64.65
74.6
07M1226.1-3.4-11.5%30.124.72.7111.119.119.63
27.1
37.94
48.78
59.62
70.46
81.3
07M1129.5-3.3-10.1%3428.052.7111.879.810.3
28.63
40.09
51.54
62.99
74.45
85.9
07M1032.8-6.5-16.5%38.8531.52.7112.8810.4410.87
30.17
42.23
54.3
66.37
78.43
90.5
07M0939.3-1.8-4.38%41.537.753.1713.0911.9112.4
31.7
44.38
57.06
69.74
82.42
95.1
07M0841.1+19.1+86.8%69.5353.1721.9211.0412.97
31.7
44.38
57.06
69.74
82.42
95.1