≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2064 晉椿 / 本益比河流圖(月)

2064 晉椿

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121200%0%121212
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22.4萬12張/筆120.96005.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
350420萬507張/筆12+0.05 (+0.42%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均32分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 晉椿資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第二款之規定。 (公告訊息 08/12 14:52)

• 晉椿董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:49)

• 晉椿公司治理主管異動事宜 (公告訊息 08/06 17:02)

• 晉椿2026年第二季財務報告董事會預計召開日期為為2026年08月12日 (公告訊息 08/04 08:58)

2064 晉椿 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1867)		最低
PER
(6.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1012+0.1+0.84%12.2511.80.02612.5590600
0.2
0.28
0.36
0.44
0.52
0.6
26M0911.9-0.35-2.86%12.911.70.02645585595
0.2
0.28
0.36
0.44
0.52
0.6
26M0812.25+0.55+4.7%1311.40.02650570612.5
0.2
0.28
0.36
0.44
0.52
0.6
26M0711.7-1.95-14.3%14.911.70.02745585585
0.2
0.28
0.36
0.44
0.52
0.6
26M0613.65-0.15-1.09%16.3512.950.02817.5647.5682.5
0.2
0.28
0.36
0.44
0.52
0.6
26M0513.8+2.2+19%14.0511.50.021054862.51035
0.13
0.19
0.24
0.29
0.35
0.4
26M0411.6-0.25-2.11%12.4511.30.02186716951740
0.07
0.09
0.12
0.15
0.17
0.2
26M0311.85-0.3-2.47%12.811.60---
-
-
-
-
-
-
26M0212.1500%12.511.850---
-
-
-
-
-
-
26M0112.15+0.45+3.85%1311.350---
-
-
-
-
-
-
25M1211.7-0.2-1.68%1211-1.3---
-
-
-
-
-
-
25M1111.9-0.85-6.67%12.9511.45-1.3---
-
-
-
-
-
-
25M1012.75-0.45-3.41%13.6512.55-1.3---
-
-
-
-
-
-
25M0913.2-0.6-4.35%14.213.15-1.54---
-
-
-
-
-
-
25M0813.8-0.15-1.08%14.2513.1-1.54---
-
-
-
-
-
-
25M0713.9500%14.4513.7-1.54---
-
-
-
-
-
-
25M0613.95-0.3-2.11%14.5512.75-1.61---
-
-
-
-
-
-
25M0514.25+0.75+5.56%14.5513.35-1.61---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1867)		最低
PER
(6.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0413.5-1.2-8.16%14.611.6-1.61---
-
-
-
-
-
-
25M0314.7-0.5-3.29%15.4514.35-0.33---
-
-
-
-
-
-
25M0215.2+0.3+2.01%15.514.7-0.33---
-
-
-
-
-
-
25M0114.9+0.1+0.68%15.3514.7-0.33---
-
-
-
-
-
-
24M1214.8-0.05-0.34%15.4514.55-0.18---
-
-
-
-
-
-
24M1114.85-1.6-9.73%17.114.3-0.18---
-
-
-
-
-
-
24M1016.45+0.1+0.61%16.8515.55-0.18---
-
-
-
-
-
-
24M0916.35+1.4+9.36%17.214.6-0.59---
-
-
-
-
-
-
24M0814.95-0.05-0.33%15.1514-0.59---
-
-
-
-
-
-
24M071500%15.3514.85-0.59---
-
-
-
-
-
-
24M0615-0.05-0.33%15.4514.95-0.62---
-
-
-
-
-
-
24M0515.05-0.05-0.33%15.2514.9-0.62---
-
-
-
-
-
-
24M0415.1-0.05-0.33%15.614.95-0.62---
-
-
-
-
-
-
24M0315.15-0.85-5.31%16.315.05-0.77---
-
-
-
-
-
-
24M0216-0.35-2.14%16.6516-0.77---
-
-
-
-
-
-
24M0116.35-0.1-0.61%17.116.15-0.77---
-
-
-
-
-
-
23M1216.45+0.2+1.23%17.4516.05-1.36---
-
-
-
-
-
-
23M1116.25+0.25+1.56%17.515.95-1.36---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1867)		最低
PER
(6.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1016-0.4-2.44%16.9515.9-1.36---
-
-
-
-
-
-
23M0916.4-0.15-0.91%17.4515.8-1.33---
-
-
-
-
-
-
23M0816.55-0.55-3.22%17.315.6-1.33---
-
-
-
-
-
-
23M0717.1-0.1-0.58%1816.35-1.33---
-
-
-
-
-
-
23M0617.2-0.05-0.29%17.9516.7-0.69---
-
-
-
-
-
-
23M0517.2500%18.516.7-0.69---
-
-
-
-
-
-
23M0417.25-2-10.4%19.6516.7-0.69---
-
-
-
-
-
-
23M0319.25-0.2-1.03%20.618.3-0.06---
-
-
-
-
-
-
23M0219.45+1.55+8.66%19.518-0.0657.3552.9457.21
3.4
4.76
6.12
7.48
8.84
10.2
23M0117.9-0.1-0.56%18.517.3-0.062523.3824.19
7.4
10.36
13.32
16.28
19.24
22.2
22M1218+0.85+4.96%18.416.71.1416.1414.6515.79
11.4
15.96
20.52
25.08
29.64
34.2
22M1117.15+0.45+2.69%17.5161.1412.3811.3212.13
14.13
19.79
25.44
31.09
36.75
42.4
22M1016.7-0.2-1.18%16.9515.051.1410.058.929.9
16.87
23.61
30.36
37.11
43.85
50.6
22M0916.9-0.05-0.29%19.315.051.969.857.688.62
19.6
27.44
35.28
43.12
50.96
58.8
22M0816.95+1.7+11.1%17.715.21.968.557.348.19
20.7
28.98
37.26
45.54
53.82
62.1
22M0715.25-0.3-1.93%16.2141.967.436.427
21.8
30.52
39.24
47.96
56.68
65.4
22M0615.55-6.05-28%21.8515.52.299.546.776.79
22.9
32.06
41.22
50.38
59.54
68.7
22M0521.6-3.4-13.6%25.320.12.2911.298.979.64
22.4
31.36
40.32
49.28
58.24
67.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1867)		最低
PER
(6.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0425-1-3.85%33.724.152.2915.3911.0311.42
21.9
30.66
39.42
48.18
56.94
65.7
22M0326+7.4+39.8%31.518.92.1414.728.8312.15
21.4
29.96
38.52
47.08
55.64
64.2
22M0218.6+0.55+3.05%19.218.052.149.468.899.16
20.3
28.42
36.54
44.66
52.78
60.9
22M0118.05-0.45-2.43%18.617.52.149.699.119.4
19.2
26.88
34.56
42.24
49.92
57.6
21M1218.5+0.55+3.06%18.717.81.8110.339.8310.22
18.1
25.34
32.58
39.82
47.06
54.3
21M1117.95-0.45-2.45%20.217.551.8111.6510.1210.36
17.33
24.27
31.2
38.13
45.07
52
21M1018.4-1-5.15%20.617.71.8112.4310.6811.11
16.57
23.19
29.82
36.45
43.07
49.7
21M0919.4+0.2+1.04%2118.41.5813.2911.6512.28
15.8
22.12
28.44
34.76
41.08
47.4
21M0819.2-0.75-3.76%20.9517.451.5817.7514.7916.27
11.8
16.52
21.24
25.96
30.68
35.4
21M0719.95-3.7-15.6%2619.351.5833.3324.8125.58
7.8
10.92
14.04
17.16
20.28
23.4
21M0623.65+7.35+45.1%23.6515.70.3862.2441.3262.24
3.8
5.32
6.84
8.36
9.88
11.4
21M0516.3-0.75-4.4%17.2514.30.38304.4252.4287.6
0.57
0.79
1.02
1.25
1.47
1.7
21M0417.05+2.75+19.2%18.5514.30.38---
-
-
-
-
-
-
21M0314.3+0.5+3.62%15.2513.3-0.59---
-
-
-
-
-
-
21M0213.8-0.05-0.36%14.213.45-0.59---
-
-
-
-
-
-
21M0113.85-0.9-6.1%1513.4-0.59---
-
-
-
-
-
-
20M1214.75+1.75+13.5%15.8512.8-1.49---
-
-
-
-
-
-
20M1113-0.6-4.41%13.5512.55-1.49---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1867)		最低
PER
(6.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1013.6+2.1+18.3%13.611.5-1.49---
-
-
-
-
-
-
20M0911.5-0.75-6.12%13.3511.5-2.2---
-
-
-
-
-
-
20M0812.25+0.95+8.41%13.0511.05-2.2---
-
-
-
-
-
-
20M0711.3+0.25+2.26%13.310.6-2.2---
-
-
-
-
-
-
20M0611.05-0.15-1.34%11.6511.05-1.98---
-
-
-
-
-
-
20M0511.2-0.3-2.61%11.5511.05-1.98---
-
-
-
-
-
-
20M0411.5+0.9+8.49%12.610.3-1.98---
-
-
-
-
-
-
20M0310.6-2.45-18.8%12.859.11-1.36---
-
-
-
-
-
-
20M0213.05-0.1-0.76%13.512.5-1.36---
-
-
-
-
-
-
20M0113.15-0.6-4.36%13.9513.05-1.36---
-
-
-
-
-
-
19M1213.75+0.1+0.73%13.913.35-0.82---
-
-
-
-
-
-
19M1113.65+0.4+3.02%13.9512.6-0.82---
-
-
-
-
-
-
19M1013.25-0.2-1.49%13.4512.5-0.82---
-
-
-
-
-
-
19M0913.45-0.15-1.1%13.7513.3-0.03---
-
-
-
-
-
-
19M0813.6-0.65-4.56%14.513.45-0.03241.7224.2226.7
0.6
0.84
1.08
1.32
1.56
1.8
19M0714.25+0.15+1.06%14.514-0.0396.6793.3395
1.5
2.1
2.7
3.3
3.9
4.5
19M0614.1+0.35+2.55%14.3512.80.2459.7953.3358.75
2.4
3.36
4.32
5.28
6.24
7.2
19M0513.75-0.5-3.51%14.7513.60.2432.7830.2230.56
4.5
6.3
8.1
9.9
11.7
13.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1867)		最低
PER
(6.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0414.25-0.35-2.4%15.414.20.2423.3321.5221.59
6.6
9.24
11.88
14.52
17.16
19.8
19M0314.6-1.1-7.01%15.9514.50.8718.3316.6716.78
8.7
12.18
15.66
19.14
22.62
26.1
19M0215.7+0.65+4.32%1615.10.8717.3916.4117.07
9.2
12.88
16.56
20.24
23.92
27.6
19M0115.05-0.5-3.22%16150.8716.4915.4615.52
9.7
13.58
17.46
21.34
25.22
29.1
18M1215.55-0.4-2.51%1615.31.0215.691515.25
10.2
14.28
18.36
22.44
26.52
30.6
18M1115.95-0.65-3.92%16.9515.31.0217.5315.8316.5
9.67
13.53
17.4
21.27
25.13
29
18M1016.6-0.15-0.9%17.215.951.0218.8317.4618.18
9.13
12.79
16.44
20.09
23.75
27.4
18M0916.75+0.25+1.52%16.916.40.8619.6519.0719.48
8.6
12.04
15.48
18.92
22.36
25.8
18M0816.5-0.25-1.49%1716.40.8618.4817.8317.93
9.2
12.88
16.56
20.24
23.92
27.6
18M0716.75-1.15-6.42%17.8160.8618.1616.3317.09
9.8
13.72
17.64
21.56
25.48
29.4
18M0617.9+0.2+1.13%18.217.61.0417.516.9217.21
10.4
14.56
18.72
22.88
27.04
31.2
18M0517.7-0.15-0.84%18.417.61.0415.6414.9615.04
11.77
16.47
21.18
25.89
30.59
35.3
18M0417.85-0.35-1.92%18.4517.81.0414.0513.5513.59
13.13
18.39
23.64
28.89
34.15
39.4
18M0318.2+0.15+0.83%19.617.751.4513.5212.2412.55
14.5
20.3
26.1
31.9
37.7
43.5
18M0218.05+0.8+4.64%18.616.91.4516.8615.3216.36
11.03
15.45
19.86
24.27
28.69
33.1
18M0117.25+0.25+1.47%18.617.11.4524.5822.622.8
7.57
10.59
13.62
16.65
19.67
22.7
17M1217-0.05-0.29%17.316.90.4142.241.2241.46
4.1
5.74
7.38
9.02
10.66
12.3
17M1117.05-0.65-3.67%18170.4126.7325.2525.32
6.73
9.43
12.12
14.81
17.51
20.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1867)		最低
PER
(6.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1017.7+0.25+1.43%18.517.60.4119.7518.7918.9
9.37
13.11
16.86
20.61
24.35
28.1
17M0917.45+0.2+1.16%18.817.151.215.6714.2914.54
12
16.8
21.6
26.4
31.2
36
17M0817.25-0.15-0.86%17.7171.216.2915.6415.87
10.87
15.21
19.56
23.91
28.25
32.6
17M0717.4-2-10.3%19.517.41.220.0317.8817.88
9.73
13.63
17.52
21.41
25.31
29.2
17M0619.4+0.6+3.19%19.518.150.8622.6721.122.56
8.6
12.04
15.48
18.92
22.36
25.8
17M0518.8-1-5.05%19.8180.8621.2919.3520.22
9.3
13.02
16.74
20.46
24.18
27.9
17M0419.8-0.35-1.74%20.35190.8620.351919.8
10
14
18
22
26
30
17M0320.15+2.85+16.5%22.217.051.0720.7515.9318.83
10.7
14.98
19.26
23.54
27.82
32.1
17M0217.3+0.3+1.76%17.516.251.0713.5712.613.41
12.9
18.06
23.22
28.38
33.54
38.7
17M0117+0.35+2.1%17.316.251.0711.4610.7611.26
15.1
21.14
27.18
33.22
39.26
45.3
16M1216.65+0.5+3.1%1716.11.739.839.319.62
17.3
24.22
31.14
38.06
44.98
51.9
16M1116.1500%16.415.51.7311.8311.1811.65
13.87
19.41
24.96
30.51
36.05
41.6
16M1016.15+0.1+0.62%16.415.651.7315.721515.48
10.43
14.61
18.78
22.95
27.13
31.3
16M0916.05-0.65-3.89%16.4515.850.723.522.6422.93
7
9.8
12.6
15.4
18.2
21
16M0816.7+1.25+8.09%16.915.150.717.2415.4617.04
9.8
13.72
17.64
21.56
25.48
29.4
16M0715.45-0.4-2.52%15.9515.050.712.6611.9412.26
12.6
17.64
22.68
27.72
32.76
37.8
16M0615.85-0.85-5.09%17.4151.5411.39.7410.29
15.4
21.56
27.72
33.88
40.04
46.2
16M0516.7-0.3-1.76%17.516.251.5412.0411.1811.49
14.53
20.35
26.16
31.97
37.79
43.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1867)		最低
PER
(6.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0417-0.4-2.3%17.7516.91.5412.9912.3712.44
13.67
19.13
24.6
30.07
35.53
41
16M0317.4-0.05-0.29%18.0517.21.2814.113.4413.59
12.8
17.92
23.04
28.16
33.28
38.4
16M0217.45+0.45+2.65%17.916.81.2813.712.8613.35
13.07
18.29
23.52
28.75
33.97
39.2
16M0117+0.2+1.19%18.215.21.2813.6511.412.75
13.33
18.67
24
29.33
34.67
40
15M1216.8+0.2+1.2%17.7516.31.3613.0511.9912.35
13.6
19.04
24.48
29.92
35.36
40.8
15M1116.6+0.2+1.22%18.216.11.3611.3310.0210.33
16.07
22.49
28.92
35.35
41.77
48.2
15M1016.4+0.65+4.13%17.9515.851.369.698.558.85
18.53
25.95
33.36
40.77
48.19
55.6
15M0915.75-0.65-3.96%17.115.052.18.147.177.5
21
29.4
37.8
46.2
54.6
63
15M0816.4-1.2-6.82%17.6514.82.18.557.177.95
20.63
28.89
37.14
45.39
53.65
61.9
15M0717.6-1.6-8.33%21.117.252.110.418.518.68
20.27
28.37
36.48
44.59
52.69
60.8
15M0619.2-4-17.2%2418.71.9912.069.49.65
19.9
27.86
35.82
43.78
51.74
59.7
15M0523.2-1.85-7.39%26.523.11.9913.0311.3611.41
20.33
28.47
36.6
44.73
52.87
61
15M0425.05+0.95+3.94%25.9241.9912.4711.5612.06
20.77
29.07
37.38
45.69
53.99
62.3
15M0324.1+2.65+12.4%24.921.252.1211.7510.0211.37
21.2
29.68
38.16
46.64
55.12
63.6
15M0221.45+0.1+0.47%21.7521.152.129.248.999.11
23.53
32.95
42.36
51.77
61.19
70.6
15M0121.35-1.5-6.56%22.8521.22.128.838.28.25
25.87
36.21
46.56
56.91
67.25
77.6
14M1222.85+2.85+14.3%24.620.52.828.727.278.1
28.2
39.48
50.76
62.04
73.32
84.6