≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2035 唐榮 / 本益比河流圖(月)

2035 唐榮

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.926.5+0.4+1.51%0%26.926.926.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.76萬3342股/筆26.893.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25.55萬12174張/筆26.50 (0%)

連續漲跌: 連2平盤→漲  ( +0.4元 / +1.51%)

財報評分: 最新17分 / 平均25分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 燁聯唐榮聯手反擊！財政部立案 對越南進口特定冷軋不銹鋼展開反傾銷調查 (Anue鉅亨 08/14 15:58)

• 唐榮公司本(115)年第二季財務報表 (公告訊息 08/10 16:39)

• 唐榮公司董事會通過總經理屆齡退休，所遺職位由生產部門副總經理升任案 (公告訊息 08/10 16:39)

• 唐榮公司訂於本年8月10日召開董事會，審查第二季自結財務報告 (公告訊息 07/30 14:59)

2035 唐榮 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1073)		最低
PER
(3.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1026.9+0.4+1.51%26.926.9-1.64---
-
-
-
-
-
-
26M0926.5-0.5-1.85%27.8526-1.64---
-
-
-
-
-
-
26M0827+0.8+3.05%27.7526.05-1.64---
-
-
-
-
-
-
26M0726.2-1.2-4.38%27.9526.2-1.64---
-
-
-
-
-
-
26M0627.4-0.6-2.14%28.327.2-1.64---
-
-
-
-
-
-
26M0528-0.3-1.06%28.4527-1.64---
-
-
-
-
-
-
26M0428.3+0.15+0.53%28.6526.1-1.64---
-
-
-
-
-
-
26M0328.15-0.4-1.4%28.9527.5-3.21---
-
-
-
-
-
-
26M0228.55-0.45-1.55%29.727.25-3.21---
-
-
-
-
-
-
26M0129-1.5-4.92%30.527.7-3.21---
-
-
-
-
-
-
25M1230.5+2.2+7.77%30.527.3-4.72---
-
-
-
-
-
-
25M1128.3+0.1+0.35%28.7527.4-4.72---
-
-
-
-
-
-
25M1028.2-0.8-2.76%29.7527.85-4.72---
-
-
-
-
-
-
25M092900%29.4528-4.53---
-
-
-
-
-
-
25M0829-0.95-3.17%29.727.4-4.53---
-
-
-
-
-
-
25M0729.95-0.25-0.83%31.1529.45-4.53---
-
-
-
-
-
-
25M0630.2-1.25-3.97%31.829.65-4.18---
-
-
-
-
-
-
25M0531.45+0.35+1.13%3230.45-4.18---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1073)		最低
PER
(3.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0431.1-1.4-4.31%32.529-4.18---
-
-
-
-
-
-
25M0332.5-0.3-0.91%32.8531.5-2.91---
-
-
-
-
-
-
25M0232.8+1.4+4.46%33.831.05-2.91---
-
-
-
-
-
-
25M0131.4+0.05+0.16%31.429.2-2.91---
-
-
-
-
-
-
24M1231.35-1.8-5.43%33.230.85-2.2---
-
-
-
-
-
-
24M1133.15+0.3+0.91%3530.6-2.2---
-
-
-
-
-
-
24M1032.85+0.6+1.86%33.231.15-2.2---
-
-
-
-
-
-
24M0932.25-0.15-0.46%32.431-2.58---
-
-
-
-
-
-
24M0832.4+0.15+0.47%32.530-2.58---
-
-
-
-
-
-
24M0732.25-0.6-1.83%32.831-2.58---
-
-
-
-
-
-
24M0632.85-0.15-0.45%33.0532.2-2.41---
-
-
-
-
-
-
24M0533+0.1+0.3%33.332.4-2.41---
-
-
-
-
-
-
24M0432.9+0.4+1.23%33.131.95-2.41---
-
-
-
-
-
-
24M0332.5-0.6-1.81%33.0531.25-3.78---
-
-
-
-
-
-
24M0233.1-0.35-1.05%33.432.55-3.78---
-
-
-
-
-
-
24M0133.45+0.15+0.45%33.6531.6-3.78---
-
-
-
-
-
-
23M1233.3-0.45-1.33%33.8532.5-3.22---
-
-
-
-
-
-
23M1133.75+0.1+0.3%33.932.2-3.22---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1073)		最低
PER
(3.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1033.65+1.65+5.16%3531.2-3.22---
-
-
-
-
-
-
23M0932-0.1-0.31%32.2531.05-2.23---
-
-
-
-
-
-
23M0832.1+2.05+6.82%32.6529.6-2.23---
-
-
-
-
-
-
23M0730.05-0.05-0.17%30.4529-2.23---
-
-
-
-
-
-
23M0630.1-1.05-3.37%31.4529.7-2.95---
-
-
-
-
-
-
23M0531.1500%31.530.7-2.95---
-
-
-
-
-
-
23M0431.15+0.05+0.16%31.7530.7-2.95---
-
-
-
-
-
-
23M0331.1-0.95-2.96%32.2530.4-1.57---
-
-
-
-
-
-
23M0232.05+0.2+0.63%32.531.05-1.57---
-
-
-
-
-
-
23M0131.85+0.1+0.31%32.231.5-1.57---
-
-
-
-
-
-
22M1231.75-0.15-0.47%33.431-0.64---
-
-
-
-
-
-
22M1131.9+1.15+3.74%33.430.15-0.64---
-
-
-
-
-
-
22M1030.75-0.4-1.28%32.430.15-0.6464.860.361.5
5
7
9
11
13
15
22M0931.15-1.75-5.32%34.4530.251.0732.228.2729.11
10.7
14.98
19.26
23.54
27.82
32.1
22M0832.9+1.15+3.62%34.832.051.0715.8714.6115
21.93
30.71
39.48
48.25
57.03
65.8
22M0731.75+0.15+0.47%32.3530.851.079.759.39.57
33.17
46.43
59.7
72.97
86.23
99.5
22M0631.6-1.6-4.82%33.430.64.447.526.897.12
44.4
62.16
79.92
97.68
115.4
133.2
22M0533.2-1.9-5.41%35.7532.64.447.616.947.07
46.97
65.75
84.54
103.3
122.1
140.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1073)		最低
PER
(3.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0435.1-1.25-3.44%44.333.854.448.946.837.09
49.53
69.35
89.16
109
128.8
148.6
22M0336.35-0.55-1.49%41.535.95.217.976.896.98
52.1
72.94
93.78
114.6
135.5
156.3
22M0236.9+1.7+4.83%42.735.355.218.577.097.4
49.83
69.77
89.7
109.6
129.6
149.5
22M0135.2-0.55-1.54%38.534.55.218.097.257.4
47.57
66.59
85.62
104.6
123.7
142.7
21M1235.75-1.05-2.85%37.135.54.538.197.847.89
45.3
63.42
81.54
99.66
117.8
135.9
21M1136.8-0.45-1.21%38.1535.14.539.68.839.26
39.73
55.63
71.52
87.41
103.3
119.2
21M1037.25+1.8+5.08%37.2532.354.5310.99.4710.9
34.17
47.83
61.5
75.17
88.83
102.5
21M0935.45-2-5.34%37.9534.652.8613.2712.1212.4
28.6
40.04
51.48
62.92
74.36
85.8
21M0837.45-1.45-3.73%41.435.12.8618.8215.9517.02
22
30.8
39.6
48.4
57.2
66
21M0738.9-10.2-20.8%50.936.82.8633.0523.925.26
15.4
21.56
27.72
33.88
40.04
46.2
21M0649.1+11.3+29.9%49.336.40.8856.0241.3655.8
8.8
12.32
15.84
19.36
22.88
26.4
21M0537.8-0.2-0.53%4033.450.8878.4365.5974.12
5.1
7.14
9.18
11.22
13.26
15.3
21M0438+2.3+6.44%40.8535.150.88291.8251.1271.4
1.4
1.96
2.52
3.08
3.64
4.2
21M0335.7-1.1-2.99%38.335.15-0.23---
-
-
-
-
-
-
21M0236.8+0.05+0.14%39.135-0.23---
-
-
-
-
-
-
21M0136.75-1.95-5.04%39.136-0.23---
-
-
-
-
-
-
20M1238.7+1.6+4.31%4137-1.9---
-
-
-
-
-
-
20M1137.1-0.15-0.4%37.8537-1.9---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1073)		最低
PER
(3.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1037.25-0.85-2.23%3937.25-1.9---
-
-
-
-
-
-
20M0938.1-0.1-0.26%38.737.25-3.29---
-
-
-
-
-
-
20M0838.2-0.2-0.52%38.937.2-3.29---
-
-
-
-
-
-
20M0738.4-0.5-1.29%3937.05-3.29---
-
-
-
-
-
-
20M0638.9-0.1-0.26%39.438.4-1.42---
-
-
-
-
-
-
20M0539-0.1-0.26%39.138-1.42---
-
-
-
-
-
-
20M0439.1+0.7+1.82%40.138.05-1.42---
-
-
-
-
-
-
20M0338.4-0.8-2.04%4036.65-1.9---
-
-
-
-
-
-
20M0239.2+0.15+0.38%40.7538.3-1.9---
-
-
-
-
-
-
20M0139.05-3.85-8.97%42.838.95-1.9---
-
-
-
-
-
-
19M1242.9+3.9+10%42.938.80.0410739701073
0.4
0.56
0.72
0.88
1.04
1.2
19M1139-0.2-0.51%42.1390.04---
-
-
-
-
-
-
19M1039.2-0.7-1.75%40390.04---
-
-
-
-
-
-
19M0939.9+1.4+3.64%4038.6-0.28---
-
-
-
-
-
-
19M0838.5-0.9-2.28%39.938.15-0.28---
-
-
-
-
-
-
19M0739.4-0.45-1.13%4038.15-0.28---
-
-
-
-
-
-
19M0639.85+0.95+2.44%4038.2-3.75---
-
-
-
-
-
-
19M0538.9-1.9-4.66%40.838.05-3.75---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1073)		最低
PER
(3.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0440.8-0.5-1.21%4340.3-3.75---
-
-
-
-
-
-
19M0341.3-3.1-6.98%44.3540.5-3.2---
-
-
-
-
-
-
19M0244.4-0.25-0.56%44.6542.5-3.2---
-
-
-
-
-
-
19M0144.65-1.35-2.93%45.9544.1-3.2---
-
-
-
-
-
-
18M1246+1.2+2.68%4644.55-4.12---
-
-
-
-
-
-
18M1144.800%45.244.7-4.12---
-
-
-
-
-
-
18M1044.8-0.15-0.33%45.444-4.12---
-
-
-
-
-
-
18M0944.9500%4544.5-2.2---
-
-
-
-
-
-
18M0844.95+2.45+5.76%4542.4-2.2---
-
-
-
-
-
-
18M0742.5-1.5-3.41%4340.1-2.2---
-
-
-
-
-
-
18M0644-0.45-1.01%44.843.7-0.75---
-
-
-
-
-
-
18M0544.45+0.25+0.57%44.9543.4-0.75---
-
-
-
-
-
-
18M0444.2-0.8-1.78%45.843.5-0.75---
-
-
-
-
-
-
18M0345+0.6+1.35%46.543-0.71---
-
-
-
-
-
-
18M0244.4+0.2+0.45%4642.4-0.71---
-
-
-
-
-
-
18M0144.2-2.8-5.96%46.242.2-0.71206.9189197.9
2.23
3.13
4.02
4.91
5.81
6.7
17M1247+1+2.17%4743.80.6968.1263.4868.12
6.9
9.66
12.42
15.18
17.94
20.7
17M1146+0.8+1.77%46.5420.6953.2448.0952.67
8.73
12.23
15.72
19.21
22.71
26.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1073)		最低
PER
(3.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1045.2-0.8-1.74%4744.10.6944.4841.7442.78
10.57
14.79
19.02
23.25
27.47
31.7
17M0946-1-2.13%48.3545.051.2438.9936.3337.1
12.4
17.36
22.32
27.28
32.24
37.2
17M0847+0.7+1.51%48461.2435.6434.1634.9
13.47
18.85
24.24
29.63
35.01
40.4
17M0746.3-0.4-0.86%47.545.61.2432.6831.3831.86
14.53
20.35
26.16
31.97
37.79
43.6
17M0646.7-0.35-0.74%4842.651.5630.7727.3429.94
15.6
21.84
28.08
34.32
40.56
46.8
17M0547.05-1.2-2.49%5046.41.5626.2224.3424.68
19.07
26.69
34.32
41.95
49.57
57.2
17M0448.25-0.75-1.53%5048.251.5622.1921.4121.41
22.53
31.55
40.56
49.57
58.59
67.6
17M0349-0.5-1.01%51.2472.619.6918.0818.85
26
36.4
46.8
57.2
67.6
78
17M0249.5+1.6+3.34%51.246.552.623.1321.0322.36
22.13
30.99
39.84
48.69
57.55
66.4
17M0147.9+1.15+2.46%47.945.32.626.2224.826.22
18.27
25.57
32.88
40.19
47.49
54.8
16M1246.75-0.4-0.85%47.545.41.4432.9931.5332.47
14.4
20.16
25.92
31.68
37.44
43.2
16M1147.15-0.3-0.63%47.7546.051.4441.1639.740.65
11.6
16.24
20.88
25.52
30.16
34.8
16M1047.45-0.25-0.52%47.9545.351.4454.4951.5353.92
8.8
12.32
15.84
19.36
22.88
26.4
16M0947.7+1.4+3.02%4845.80.68076.3379.5
6
8.4
10.8
13.2
15.6
18
16M0846.3+0.3+0.65%47440.6381.1356.8375.4
1.23
1.73
2.22
2.71
3.21
3.7
16M0746+1.2+2.68%46.344.70.6---
-
-
-
-
-
-
16M0644.8-0.7-1.54%46.944.2-0.83---
-
-
-
-
-
-
16M0545.5+1.4+3.17%48.443.9-0.83---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1073)		最低
PER
(3.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0444.1-1.9-4.13%4643.6-0.83---
-
-
-
-
-
-
16M0346+0.3+0.66%4843.2-2.21---
-
-
-
-
-
-
16M0245.7+1.2+2.7%4844.5-2.21---
-
-
-
-
-
-
16M0144.5-0.4-0.89%45.843.1-2.21---
-
-
-
-
-
-
15M1244.9-0.6-1.32%4643-2.66---
-
-
-
-
-
-
15M1145.5-0.5-1.09%4843.9-2.66---
-
-
-
-
-
-
15M1046-2.2-4.56%48.545.2-2.66---
-
-
-
-
-
-
15M0948.2-0.3-0.62%4948-3.09---
-
-
-
-
-
-
15M0848.5-0.3-0.61%49.545.2-3.09---
-
-
-
-
-
-
15M0748.8+0.4+0.83%50.246.1-3.09---
-
-
-
-
-
-
15M0648.4-4.6-8.68%53.146.65-1.83---
-
-
-
-
-
-
15M0553+3.05+6.11%54.249-1.83---
-
-
-
-
-
-
15M0449.95-1.95-3.76%5747.1-1.83---
-
-
-
-
-
-
15M0351.9+8.35+19.2%56.943.15-0.22---
-
-
-
-
-
-
15M0243.55+0.95+2.23%45.241.5-0.22242.1222.3233.3
1.87
2.61
3.36
4.11
4.85
5.6
15M0142.6+1.05+2.53%43.4540.2-0.2273.2367.7571.8
5.93
8.31
10.68
13.05
15.43
17.8
14M1241.55-1.4-3.26%45.4541.1145.4541.141.55
10
14
18
22
26
30
14M1142.95-2.15-4.77%46.441.85139.3235.4736.4
11.8
16.52
21.24
25.96
30.68
35.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1073)		最低
PER
(3.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1045.1+5.75+14.6%47.739135.0728.6833.16
13.6
19.04
24.48
29.92
35.36
40.8
14M0939.35+4.35+12.4%39.532.21.5425.6520.9125.55
15.4
21.56
27.72
33.88
40.04
46.2
14M0835-1.4-3.85%4133.81.5439.1732.2933.44
10.47
14.65
18.84
23.03
27.21
31.4
14M0736.400%37.535.21.5467.7763.6165.78
5.53
7.75
9.96
12.17
14.39
16.6
14M0636.4+0.1+0.28%40.435.550.06673.3592.5606.7
0.6
0.84
1.08
1.32
1.56
1.8
14M0536.3+9.1+33.5%37.727.30.06---
-
-
-
-
-
-
14M0427.2-0.5-1.81%28.727.10.06---
-
-
-
-
-
-
14M0327.7+0.25+0.91%29.3527.3-1.99---
-
-
-
-
-
-
14M0227.45-0.05-0.18%28.427.1-1.99---
-
-
-
-
-
-
14M0127.5-0.5-1.79%28.127.1-1.99---
-
-
-
-
-
-
13M1228+0.5+1.82%28.527-2.76---
-
-
-
-
-
-
13M1127.5-1.7-5.82%29.526.6-2.76---
-
-
-
-
-
-
13M1029.2+0.1+0.34%29.8527-2.76---
-
-
-
-
-
-
13M0929.1-0.9-3%3028.5-2.73---
-
-
-
-
-
-
13M0830+0.25+0.84%3028.5-2.73---
-
-
-
-
-
-
13M0729.75-0.35-1.16%30.829.35-2.73---
-
-
-
-
-
-
13M0630.1-1.05-3.37%3129.6-2.11---
-
-
-
-
-
-
13M0531.15+0.75+2.47%31.328.2-2.11---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1073)		最低
PER
(3.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0430.4+0.1+0.33%3128.45-2.11---
-
-
-
-
-
-
13M0330.3-0.2-0.66%31.430.05-1.66---
-
-
-
-
-
-
13M0230.5+0.3+0.99%31.729.7-1.66---
-
-
-
-
-
-
13M0130.2-1.7-5.33%32.129.4-1.66---
-
-
-
-
-
-
12M1231.9+4.55+16.6%31.927.35-1.36---
-
-
-
-
-
-
12M1127.35+0.45+1.67%27.925.45-1.36---
-
-
-
-
-
-
12M1026.9-4.95-15.5%31.8526.1-1.36---
-
-
-
-
-
-
12M0931.85+4.55+16.7%34.927.10.6752.0940.4547.54
6.7
9.38
12.06
14.74
17.42
20.1
12M0827.3-0.55-1.97%28.1526.750.6737.8735.9936.73
7.43
10.41
13.38
16.35
19.33
22.3
12M0727.85-1.15-3.97%2926.850.6735.5132.8834.1
8.17
11.43
14.7
17.97
21.23
24.5
12M0629+2+7.41%29.0525.150.8932.6428.2632.58
8.9
12.46
16.02
19.58
23.14
26.7
12M0527-0.6-2.17%27.925.70.8925.4423.4324.62
10.97
15.35
19.74
24.13
28.51
32.9
12M0427.6-1.8-6.12%30.227.10.8923.1720.7921.18
13.03
18.25
23.46
28.67
33.89
39.1
12M0329.4-0.15-0.51%31.328.51.5120.7318.8719.47
15.1
21.14
27.18
33.22
39.26
45.3
12M0229.55+1.55+5.54%30.427.71.5120.7318.8920.15
14.67
20.53
26.4
32.27
38.13
44
12M0128-1-3.45%2927.51.5120.3719.3219.67
14.23
19.93
25.62
31.31
37.01
42.7
11M1229+1.9+7.01%29.0526.61.3821.0519.2821.01
13.8
19.32
24.84
30.36
35.88
41.4
11M1127.1-0.9-3.21%28.225.51.3835.432.0134.02
7.97
11.15
14.34
17.53
20.71
23.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1073)		最低
PER
(3.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1028-1.2-4.11%29.127.51.38136.4128.9131.2
2.13
2.99
3.84
4.69
5.55
6.4
11M0929.2+1.2+4.29%29.327.3-0.37---
-
-
-
-
-
-
11M0828-0.35-1.23%30.924.95-0.37---
-
-
-
-
-
-
11M0728.35-0.75-2.58%29.227.8-0.37---
-
-
-
-
-
-
11M0629.1+1.3+4.68%29.2527.30.03975910970
0.3
0.42
0.54
0.66
0.78
0.9
11M0527.8-0.65-2.28%29.927.40.03448.5411417
0.67
0.93
1.2
1.47
1.73
2
11M0428.45-0.85-2.9%30.727.50.03297.1266.1275.3
1.03
1.45
1.86
2.27
2.69
3.1
11M0329.3+1.3+4.64%29.425.950.14210185.4209.3
1.4
1.96
2.52
3.08
3.64
4.2
11M0228-0.6-2.1%29.4527.30.14220.9204.8210
1.33
1.87
2.4
2.93
3.47
4
11M0128.6-0.6-2.05%29.827.60.14235.3217.9225.8
1.27
1.77
2.28
2.79
3.29
3.8
10M1229.2+1.8+6.57%29.627.20.12246.7226.7243.3
1.2
1.68
2.16
2.64
3.12
3.6
10M1127.4-0.7-2.49%29.526.90.1220.318.5118.85
14.53
20.35
26.16
31.97
37.79
43.6
10M1028.1-1-3.44%31.627.80.1211.349.9810.08
27.87
39.01
50.16
61.31
72.45
83.6
10M0929.1+2.8+10.6%29.226.14.127.096.337.06
41.2
57.68
74.16
90.64
107.1
123.6
10M0826.3-0.45-1.68%29.7264.126.585.765.83
45.13
63.19
81.24
99.29
117.3
135.4
10M0726.75-2.25-7.76%28.926.54.125.895.45.45
49.07
68.69
88.32
107.9
127.6
147.2
10M0629+2.5+9.43%29.124.455.35.494.615.47
53
74.2
95.4
116.6
137.8
159
10M0526.5-5.05-16%31.3255.35.814.644.92
53.83
75.37
96.9
118.4
140
161.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1073)		最低
PER
(3.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0431.55-1.4-4.25%35.631.35.36.515.735.77
54.67
76.53
98.4
120.3
142.1
164
10M0332.95+1.55+4.94%34.1531.45.556.155.665.94
55.5
77.7
99.9
122.1
144.3
166.5
10M0231.4-1-3.09%32.8275.556.245.135.97
52.6
73.64
94.68
115.7
136.8
157.8
10M0132.4-6.3-16.3%39.3305.557.916.046.52
49.7
69.58
89.46
109.3
129.2
149.1
09M1238.7+4.65+13.7%38.732.84.688.277.018.27
46.8
65.52
84.24
103
121.7
140.4
09M1134.05+1.55+4.77%36.0531.554.6823.8720.8922.55
15.1
21.14
27.18
33.22
39.26
45.3
09M1032.5+1.15+3.67%36.85314.68---
-
-
-
-
-
-
09M0931.35+0.55+1.79%34.1530.55-4.83---
-
-
-
-
-
-
09M0830.8-6.3-17%4029.5-4.83---
-
-
-
-
-
-
09M0737.1+5.3+16.7%39.531.1-4.83---
-
-
-
-
-
-
09M0631.8-5.75-15.3%38.729.1-7.43---
-
-
-
-
-
-
09M0537.55+13.15+53.9%41.323.3-7.43---
-
-
-
-
-
-
09M0424.4-0.2-0.81%26.6521.8-7.43---
-
-
-
-
-
-
09M0324.6+4.9+24.9%25.5518.6-7.03---
-
-
-
-
-
-
09M0219.7-3.5-15.1%24.219.3-7.03---
-
-
-
-
-
-
09M0123.2-1.45-5.88%26.2523-7.03---
-
-
-
-
-
-
08M1224.65+6.25+34%25.517.9-6.75---
-
-
-
-
-
-
08M1118.4-1.35-6.84%20.616.8-6.75---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1073)		最低
PER
(3.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1019.75-5.7-22.4%25.817.75-6.75---
-
-
-
-
-
-
08M0925.45-0.9-3.42%26.721.6-0.24---
-
-
-
-
-
-
08M0826.35+0.35+1.35%28.525.05-0.24---
-
-
-
-
-
-
08M0726-0.15-0.57%28.0524.8-0.24---
-
-
-
-
-
-
08M0626.15-5.95-18.5%34.925.5-3.62---
-
-
-
-
-
-
08M0532.1-5.4-14.4%42.531.1-3.62---
-
-
-
-
-
-
08M0437.5+1.9+5.34%47.732.05-3.62---
-
-
-
-
-
-
08M0335.6+2.9+8.87%36.9529.3-2.35---
-
-
-
-
-
-
08M0232.7+8.05+32.7%33.2523.85-2.35---
-
-
-
-
-
-
08M0124.65+0.15+0.61%26.122.8-2.35---
-
-
-
-
-
-
07M1224.5+4.5+22.5%24.719.70.04617.5492.5612.5
0.4
0.56
0.72
0.88
1.04
1.2
07M1120-9-31%2919.40.0439.0126.126.91
7.43
10.41
13.38
16.35
19.33
22.3
07M1029-8.9-23.5%38290.0426.2720.0520.05
14.47
20.25
26.04
31.83
37.61
43.4
07M0937.9+3.7+10.8%38.531.72.1517.9114.7417.63
21.5
30.1
38.7
47.3
55.9
64.5
07M0834.2-8.9-20.6%44.0528.052.159.86.247.61
44.93
62.91
80.88
98.85
116.8
134.8
07M0743.1+2.2+5.38%51.238.72.157.495.666.3
68.37
95.71
123.1
150.4
177.8
205.1
07M0640.9-2.4-5.54%44.740.59.184.874.414.46
91.8
128.5
165.2
202
238.7
275.4
07M0543.3-0.6-1.37%47.7542.19.185.324.694.82
89.8
125.7
161.6
197.6
233.5
269.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1073)		最低
PER
(3.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0443.9+7.7+21.3%52.335.49.185.964.035
87.8
122.9
158
193.2
228.3
263.4
07M0336.2+2.7+8.06%37.231.258.584.343.644.22
85.8
120.1
154.4
188.8
223.1
257.4
07M0233.5+2.3+7.37%33.929.88.584.283.774.23
79.13
110.8
142.4
174.1
205.7
237.4
07M0131.2+1.2+4%35.528.658.584.93.954.31
72.47
101.5
130.4
159.4
188.4
217.4
06M1230+3.2+11.9%31.8526.46.584.844.014.56
65.8
92.12
118.4
144.8
171.1
197.4
06M1126.8-1.2-4.29%30.925.356.585.514.524.78
56.03
78.45
100.9
123.3
145.7
168.1
06M1028+7.5+36.6%3319.956.587.134.316.05
46.27
64.77
83.28
101.8
120.3
138.8