≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2034 允強 / 本益比河流圖(月)

2034 允強

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.624.8-1.2-4.84%6.05%24.724.923.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,2852.22億5,5371.68張/筆23.961.3956.190.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,9634.65億9,8581.92張/筆24.5+1.4 (+5.98%)

連續漲跌: 連5漲→跌  ( -1.2元 / -4.84%)

財報評分: 最新34分 / 平均35分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 允強受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/24 17:18)

• 允強董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:41)

• 允強董事會通過資金貸與子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定辦理公告 (公告訊息 08/07 15:33)

• 允強2026年第二季合併財務報告提報董事會決議日期為2026年08月07日 (公告訊息 07/28 14:21)

• 代重要子公司YC INOX TR Celik Sanayi ve Ticaret A.S. 公告總經理異動 (公告訊息 07/14 16:34)

• 允強發行國內第四次無擔保轉換公司債轉換價格之調整 (公告訊息 07/02 17:35)

2034 允強 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(592)		最低
PER
(4.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1023.6-1.2-4.84%24.923.40.4259.2955.7156.19
4.2
5.88
7.56
9.24
10.92
12.6
26M0924.8+4.25+20.7%2520.050.4259.5247.7459.05
4.2
5.88
7.56
9.24
10.92
12.6
26M0820.55+2.15+11.7%20.718.20.4249.2943.3348.93
4.2
5.88
7.56
9.24
10.92
12.6
26M0718.4-1.7-8.46%20.9517.950.4249.8842.7443.81
4.2
5.88
7.56
9.24
10.92
12.6
26M0620.100%21.2519.60.4250.646.6747.86
4.2
5.88
7.56
9.24
10.92
12.6
26M0520.1-1.2-5.63%21.719.550.4277.569.8271.79
2.8
3.92
5.04
6.16
7.28
8.4
26M0421.3+1.25+6.23%2219.80.42157.1141.4152.1
1.4
1.96
2.52
3.08
3.64
4.2
26M0320.05-0.8-3.84%21.519.40---
-
-
-
-
-
-
26M0220.85-1.7-7.54%23.520.50335.7292.9297.9
0.7
0.98
1.26
1.54
1.82
2.1
26M0122.55+1.15+5.37%23.9520.20171.1144.3161.1
1.4
1.96
2.52
3.08
3.64
4.2
25M1221.4+1.1+5.42%22.619.70.21107.693.81101.9
2.1
2.94
3.78
4.62
5.46
6.3
25M1120.3+1.05+5.45%21.718.40.21166.9141.5156.2
1.3
1.82
2.34
2.86
3.38
3.9
25M1019.25-0.45-2.28%21.519.10.21430382385
0.5
0.7
0.9
1.1
1.3
1.5
25M0919.7-0.9-4.37%20.6519.55-0.03---
-
-
-
-
-
-
25M0820.6-0.8-3.74%23.3520.45-0.03---
-
-
-
-
-
-
25M0721.4-0.75-3.39%23.120.1-0.03---
-
-
-
-
-
-
25M0622.15-0.9-3.9%24.2520.4-0.44---
-
-
-
-
-
-
25M0523.05+1.85+8.73%24.6520.95-0.44---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(592)		最低
PER
(4.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0421.2-2.95-12.2%24.7518.5-0.44---
-
-
-
-
-
-
25M0324.15-3.4-12.3%27.95240.21133.1114.3115
2.1
2.94
3.78
4.62
5.46
6.3
25M0227.55+7.35+36.4%28.95200.21434.2300413.2
0.67
0.93
1.2
1.47
1.73
2
25M0120.2+0.65+3.32%20.3518.150.21---
-
-
-
-
-
-
24M1219.55-0.7-3.46%21.319.4-0.22---
-
-
-
-
-
-
24M1120.25-1.45-6.68%22.719.35-0.22---
-
-
-
-
-
-
24M1021.7-2.7-11.1%25.121.6-0.22---
-
-
-
-
-
-
24M0924.4+0.65+2.74%24.9521.9-0.42---
-
-
-
-
-
-
24M0823.75-0.3-1.25%24.522.45-0.42---
-
-
-
-
-
-
24M0724.05-1.25-4.94%25.724-0.42---
-
-
-
-
-
-
24M0625.3-0.25-0.98%25.825.1-0.85---
-
-
-
-
-
-
24M0525.55+0.15+0.59%26.625.1-0.85---
-
-
-
-
-
-
24M0425.4+0.3+1.2%26.2524.85-0.85---
-
-
-
-
-
-
24M0325.1-0.5-1.95%25.724.5-0.44---
-
-
-
-
-
-
24M0225.6-0.45-1.73%26.425.5-0.44---
-
-
-
-
-
-
24M0126.05-1.3-4.75%27.3526-0.44---
-
-
-
-
-
-
23M1227.35+0.35+1.3%27.926.3-0.38---
-
-
-
-
-
-
23M1127+0.75+2.86%27.126-0.38---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(592)		最低
PER
(4.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1026.25-1.05-3.85%27.425.9-0.38---
-
-
-
-
-
-
23M0927.3+0.05+0.18%28.227.05-0.97---
-
-
-
-
-
-
23M0827.25-0.15-0.55%28.2526.5-0.97---
-
-
-
-
-
-
23M0727.4-2-6.8%29.927.3-0.97---
-
-
-
-
-
-
23M0629.4+0.5+1.73%29.628.70.05592574588
0.5
0.7
0.9
1.1
1.3
1.5
23M0528.9-0.3-1.03%29.4528.450.05166.7161163.6
1.77
2.47
3.18
3.89
4.59
5.3
23M0429.2-0.3-1.02%3028.60.0598.994.2996.26
3.03
4.25
5.46
6.67
7.89
9.1
23M0329.5-1.6-5.14%31.528.850.4373.2667.0968.6
4.3
6.02
7.74
9.46
11.18
12.9
23M0231.1+0.65+2.13%31.4530.10.4346.7144.746.19
6.73
9.43
12.12
14.81
17.51
20.2
23M0130.45+1.5+5.18%30.528.70.4333.2731.3133.22
9.17
12.83
16.5
20.17
23.83
27.5
22M1228.95+1.05+3.76%30.227.351.1626.0323.5824.96
11.6
16.24
20.88
25.52
30.16
34.8
22M1127.9+2.55+10.1%2925.31.1615.3413.3914.76
18.9
26.46
34.02
41.58
49.14
56.7
22M1025.35-1.95-7.14%28.15251.1610.749.549.68
26.2
36.68
47.16
57.64
68.12
78.6
22M0927.3-3.55-11.5%31.226.253.359.317.848.15
33.5
46.9
60.3
73.7
87.1
100.5
22M0830.85+0.4+1.31%32.5528.53.359.68.419.1
33.9
47.46
61.02
74.58
88.14
101.7
22M0730.45+3.7+13.8%30.4525.73.358.887.498.88
34.3
48.02
61.74
75.46
89.18
102.9
22M0626.75-3.95-12.9%31.2526.63.479.017.677.71
34.7
48.58
62.46
76.34
90.22
104.1
22M0530.7-1.4-4.36%32.5529.63.479.58.648.96
34.27
47.97
61.68
75.39
89.09
102.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(592)		最低
PER
(4.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0432.1-3-8.55%37.531.93.4711.089.439.49
33.83
47.37
60.9
74.43
87.97
101.5
22M0335.1+2.1+6.36%38.2532.53.3411.459.7310.51
33.4
46.76
60.12
73.48
86.84
100.2
22M0233+3.15+10.6%33.729.93.3410.69.410.38
31.8
44.52
57.24
69.96
82.68
95.4
22M0129.85-2.45-7.59%32.629.63.3410.799.89.88
30.2
42.28
54.36
66.44
78.52
90.6
21M1232.3+0.9+2.87%33.4531.22.8611.710.9111.29
28.6
40.04
51.48
62.92
74.36
85.8
21M1131.4-0.15-0.48%3430.92.8613.612.3612.56
25
35
45
55
65
75
21M1031.55-5.75-15.4%36.7530.32.8617.1714.1614.74
21.4
29.96
38.52
47.08
55.64
64.2
21M0937.3+0.15+0.4%38.335.051.7821.5219.6920.96
17.8
24.92
32.04
39.16
46.28
53.4
21M0837.15-6.2-14.3%44.633.41.7826.519.8422.07
16.83
23.57
30.3
37.03
43.77
50.5
21M0743.35+0.35+0.81%47.336.71.7829.8123.1327.32
15.87
22.21
28.56
34.91
41.25
47.6
21M0643+10.8+33.5%45.729.11.4930.6719.5328.86
14.9
20.86
26.82
32.78
38.74
44.7
21M0532.2+1.55+5.06%38.526.51.4928.3819.5323.73
13.57
18.99
24.42
29.85
35.27
40.7
21M0430.65+3.8+14.2%31.4526.81.4925.7121.9125.05
12.23
17.13
22.02
26.91
31.81
36.7
21M0326.85-0.55-2.01%27.725.851.0925.4123.7224.63
10.9
15.26
19.62
23.98
28.34
32.7
21M0227.4+2.4+9.6%28.724.81.0926.7423.1125.53
10.73
15.03
19.32
23.61
27.91
32.2
21M0125-3.55-12.4%29.9524.41.0928.3423.0923.66
10.57
14.79
19.02
23.25
27.47
31.7
20M1228.55+2.9+11.3%29.425.11.0428.2724.1327.45
10.4
14.56
18.72
22.88
27.04
31.2
20M1125.65+2.75+12%25.9522.81.0424.6421.6524.35
10.53
14.75
18.96
23.17
27.39
31.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(592)		最低
PER
(4.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1022.900%23.522.81.0422.0321.3821.47
10.67
14.93
19.2
23.47
27.73
32
20M0922.9-0.9-3.78%24.4522.81.0822.6421.1121.2
10.8
15.12
19.44
23.76
28.08
32.4
20M0823.8+0.65+2.81%23.9522.81.0821.9720.9221.83
10.9
15.26
19.62
23.98
28.34
32.7
20M0723.15-1.75-7.03%26.122.91.0823.7320.8221.05
11
15.4
19.8
24.2
28.6
33
20M0624.9+0.9+3.75%25.1241.1122.6121.6222.43
11.1
15.54
19.98
24.42
28.86
33.3
20M0524+0.1+0.42%24.123.31.1120.7820.0920.69
11.6
16.24
20.88
25.52
30.16
34.8
20M0423.9+2+9.13%24.121.41.1119.9217.6919.75
12.1
16.94
21.78
26.62
31.46
36.3
20M0321.9-3.85-15%25.919.81.2620.5615.7117.38
12.6
17.64
22.68
27.72
32.76
37.8
20M0225.75+0.2+0.78%25.85251.2619.1518.5219.07
13.5
18.9
24.3
29.7
35.1
40.5
20M0125.55-0.45-1.73%26.125.21.2618.1217.517.74
14.4
20.16
25.92
31.68
37.44
43.2
19M122600%26.125.451.5317.0616.6316.99
15.3
21.42
27.54
33.66
39.78
45.9
19M1126-0.15-0.57%26.3525.91.5316.1715.8915.95
16.3
22.82
29.34
35.86
42.38
48.9
19M1026.15-0.05-0.19%27.225.91.5315.7214.9715.12
17.3
24.22
31.14
38.06
44.98
51.9
19M0926.2+0.15+0.58%27.6526.051.8315.1114.2314.32
18.3
25.62
32.94
40.26
47.58
54.9
19M0826.05-0.25-0.95%26.6525.21.8314.3313.5514.01
18.6
26.04
33.48
40.92
48.36
55.8
19M0726.3-0.65-2.41%27.525.31.8314.5513.3913.92
18.9
26.46
34.02
41.58
49.14
56.7
19M0626.95+0.1+0.37%2726.51.9214.0613.814.04
19.2
26.88
34.56
42.24
49.92
57.6
19M0526.85+0.7+2.68%27261.9213.0612.5812.99
20.67
28.93
37.2
45.47
53.73
62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(592)		最低
PER
(4.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0426.15-0.1-0.38%26.526.051.9211.9711.7711.81
22.13
30.99
39.84
48.69
57.55
66.4
19M0326.25+0.25+0.96%26.525.852.3611.2310.9511.12
23.6
33.04
42.48
51.92
61.36
70.8
19M0226+0.9+3.59%26.1525.12.3611.2910.8311.22
23.17
32.43
41.7
50.97
60.23
69.5
19M0125.1+0.65+2.66%25.1524.252.3611.0610.6711.04
22.73
31.83
40.92
50.01
59.11
68.2
18M1224.45-0.25-1.01%25.124.22.2311.2610.8510.96
22.3
31.22
40.14
49.06
57.98
66.9
18M1124.700%25.324.42.2311.0310.6410.77
22.93
32.11
41.28
50.45
59.63
68.8
18M1024.7-1.65-6.26%26.6523.752.2311.3110.0810.48
23.57
32.99
42.42
51.85
61.27
70.7
18M0926.35+0.25+0.96%26.725.12.4211.0310.3710.89
24.2
33.88
43.56
53.24
62.92
72.6
18M0826.1+0.6+2.35%26.525.452.4211.0110.5710.84
24.07
33.69
43.32
52.95
62.57
72.2
18M0725.5-1.1-4.14%26.7252.4211.1610.4510.65
23.93
33.51
43.08
52.65
62.23
71.8
18M0626.6-0.25-0.93%27.6526.452.3811.6211.1111.18
23.8
33.32
42.84
52.36
61.88
71.4
18M0526.85+0.25+0.94%26.926.32.3812.0611.7912.04
22.3
31.22
40.14
49.06
57.98
66.9
18M0426.6+0.25+0.95%27.65262.3813.2912.512.79
20.8
29.12
37.44
45.76
54.08
62.4
18M0326.35-0.2-0.75%27.325.61.9314.1513.2613.65
19.3
27.02
34.74
42.46
50.18
57.9
18M0226.55-0.15-0.56%27.125.251.9313.8712.9313.59
19.53
27.35
35.16
42.97
50.79
58.6
18M0126.7-0.05-0.19%2826.21.9314.1713.2513.51
19.77
27.67
35.58
43.49
51.39
59.3
17M1226.75+1.15+4.49%26.825.1213.412.5513.38
20
28
36
44
52
60
17M1125.6-0.15-0.58%28.3525.3213.6512.1812.33
20.77
29.07
37.38
45.69
53.99
62.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(592)		最低
PER
(4.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1025.75+0.75+3%26.624.75212.3511.4911.96
21.53
30.15
38.76
47.37
55.99
64.6
17M0925-2.8-10.1%28.324.352.2312.6910.9211.21
22.3
31.22
40.14
49.06
57.98
66.9
17M0827.8+2.9+11.6%29.1524.652.2313.2711.2212.66
21.97
30.75
39.54
48.33
57.11
65.9
17M0724.9-1.25-4.78%26.3242.2312.1611.0911.51
21.63
30.29
38.94
47.59
56.25
64.9
17M0626.15+1.75+7.17%26.2524.42.1312.3211.4612.28
21.3
29.82
38.34
46.86
55.38
63.9
17M0524.4-0.25-1.01%24.95242.1311.6611.2111.4
21.4
29.96
38.52
47.08
55.64
64.2
17M0424.65-0.8-3.14%25.823.82.131211.0711.47
21.5
30.1
38.7
47.3
55.9
64.5
17M0325.45-1.45-5.39%27.3525.252.1612.6611.6911.78
21.6
30.24
38.88
47.52
56.16
64.8
17M0226.9-1.25-4.44%29.8526.852.1614.2812.8512.87
20.9
29.26
37.62
45.98
54.34
62.7
17M0128.15+1.05+3.87%28.326.32.1614.0113.0213.94
20.2
28.28
36.36
44.44
52.52
60.6
16M1227.1+0.75+2.85%3026.251.9515.3813.4613.9
19.5
27.3
35.1
42.9
50.7
58.5
16M1126.35+3.45+15.1%27.522.351.9515.1412.314.5
18.17
25.43
32.7
39.97
47.23
54.5
16M1022.9+0.35+1.55%23.1221.9513.7213.0713.6
16.83
23.57
30.3
37.03
43.77
50.5
16M0922.55+0.1+0.45%23.2221.5514.9714.1914.55
15.5
21.7
27.9
34.1
40.3
46.5
16M0822.45-1.5-6.26%24.522.31.5515.6714.2614.36
15.63
21.89
28.14
34.39
40.65
46.9
16M0723.95+0.7+3.01%26.9231.5517.0614.5915.19
15.77
22.07
28.38
34.69
40.99
47.3
16M0623.25+0.55+2.42%23.822.51.5914.9714.1514.62
15.9
22.26
28.62
34.98
41.34
47.7
16M0522.7-1.5-6.2%24.7522.051.5916.1114.3514.77
15.37
21.51
27.66
33.81
39.95
46.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(592)		最低
PER
(4.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0424.2+0.25+1.04%25.323.051.5917.0615.5416.31
14.83
20.77
26.7
32.63
38.57
44.5
16M0323.95+0.6+2.57%26.0523.11.4318.2216.1516.75
14.3
20.02
25.74
31.46
37.18
42.9
16M0223.35+4.35+22.9%23.95191.4316.7113.2616.29
14.33
20.07
25.8
31.53
37.27
43
16M0119-0.7-3.55%19.717.51.4313.7112.1813.23
14.37
20.11
25.86
31.61
37.35
43.1
15M1219.7+0.8+4.23%20.217.551.4414.0312.1913.68
14.4
20.16
25.92
31.68
37.44
43.2
15M1118.9-0.7-3.57%20.1518.751.4413.5812.6412.74
14.83
20.77
26.7
32.63
38.57
44.5
15M1019.6+2+11.4%21.1517.751.4413.8511.6312.84
15.27
21.37
27.48
33.59
39.69
45.8
15M0917.6-0.05-0.28%18.317.41.5711.6611.0811.21
15.7
21.98
28.26
34.54
40.82
47.1
15M0817.65-1.1-5.87%18.815.61.5711.199.2910.51
16.8
23.52
30.24
36.96
43.68
50.4
15M0718.75-4.5-19.4%23.5518.51.5713.1610.3410.47
17.9
25.06
32.22
39.38
46.54
53.7
15M0623.25-1.15-4.71%24.922.81.913.111212.24
19
26.6
34.2
41.8
49.4
57
15M0524.4-0.55-2.2%26.1524.11.912.911.8912.04
20.27
28.37
36.48
44.59
52.69
60.8
15M0424.95+0.8+3.31%25.3523.951.911.7711.1211.59
21.53
30.15
38.76
47.37
55.99
64.6
15M0324.15-0.35-1.43%24.622.852.2810.7910.0210.59
22.8
31.92
41.04
50.16
59.28
68.4
15M0224.5+0.15+0.62%24.9524.252.2810.3710.0810.18
24.07
33.69
43.32
52.95
62.57
72.2
15M0124.3500%25.3523.92.2810.019.439.61
25.33
35.47
45.6
55.73
65.87
76
14M1224.35-0.55-2.21%2723.052.6610.158.679.15
26.6
37.24
47.88
58.52
69.16
79.8
14M1124.9+1.7+7.33%25.422.32.669.58.349.31
26.73
37.43
48.12
58.81
69.51
80.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(592)		最低
PER
(4.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1023.2-2.7-10.4%25.721.852.669.578.138.64
26.87
37.61
48.36
59.11
69.85
80.6
14M0925.9-3.85-12.9%30.825.22.711.419.339.59
27
37.8
48.6
59.4
70.2
81
14M0829.75+0.9+3.12%32.1282.712.711.0811.77
25.27
35.37
45.48
55.59
65.69
75.8
14M0728.85-0.15-0.52%30.227.152.712.8311.5412.26
23.53
32.95
42.36
51.77
61.19
70.6
14M0629-0.15-0.51%31.428.82.1814.413.2113.3
21.8
30.52
39.24
47.96
56.68
65.4
14M0529.15+1.15+4.11%31.5527.62.1814.8112.9613.69
21.3
29.82
38.34
46.86
55.38
63.9
14M0428+0.8+2.94%30.125.92.1814.4712.4513.46
20.8
29.12
37.44
45.76
54.08
62.4
14M0327.2+5+22.5%27.822.22.0313.6910.9413.4
20.3
28.42
36.54
44.66
52.78
60.9
14M0222.2+0.2+0.91%22.721.42.0311.711.0311.44
19.4
27.16
34.92
42.68
50.44
58.2
14M0122-0.85-3.72%24.121.72.0313.0311.7311.89
18.5
25.9
33.3
40.7
48.1
55.5
13M1222.85+2.45+12%23.7519.81.7613.4911.2512.98
17.6
24.64
31.68
38.72
45.76
52.8
13M1120.4-0.2-0.97%21.3519.451.7612.5811.4612.02
16.97
23.75
30.54
37.33
44.11
50.9
13M1020.6+0.1+0.49%21.6191.7613.2211.6312.61
16.33
22.87
29.4
35.93
42.47
49
13M0920.5+2.55+14.2%22.2517.91.5714.1711.413.06
15.7
21.98
28.26
34.54
40.82
47.1
13M0817.95+1.85+11.5%18.45161.5711.9310.3411.61
15.47
21.65
27.84
34.03
40.21
46.4
13M0716.1-0.45-2.72%17161.5711.1610.510.57
15.23
21.33
27.42
33.51
39.61
45.7
13M0616.55-0.5-2.93%17.1516.41.511.4310.9311.03
15
21
27
33
39
45
13M0517.05+1+6.23%17.0515.851.511.7310.9111.73
14.53
20.35
26.16
31.97
37.79
43.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(592)		最低
PER
(4.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0416.05-0.6-3.6%16.815.71.511.9411.1611.41
14.07
19.69
25.32
30.95
36.57
42.2
13M0316.65-0.5-2.92%17.4516.51.3612.8312.1312.24
13.6
19.04
24.48
29.92
35.36
40.8
13M0217.15-0.25-1.44%18.0517.051.3614.9214.0914.17
12.1
16.94
21.78
26.62
31.46
36.3
13M0117.4+0.1+0.58%18.6516.851.3617.5915.916.42
10.6
14.84
19.08
23.32
27.56
31.8
12M1217.3+1.15+7.12%17.616.050.9119.3417.6419.01
9.1
12.74
16.38
20.02
23.66
27.3
12M1116.15+0.75+4.87%16.315.10.9118.1816.8418.01
8.97
12.55
16.14
19.73
23.31
26.9
12M1015.4-2-11.5%17.615.20.9119.9217.2117.43
8.83
12.37
15.9
19.43
22.97
26.5
12M0917.4+2.15+14.1%18150.8720.6917.2420
8.7
12.18
15.66
19.14
22.62
26.1
12M0815.25-0.2-1.29%15.55150.8715.8115.2515.51
9.83
13.77
17.7
21.63
25.57
29.5
12M0715.45-0.65-4.04%16.8514.80.8715.3613.514.09
10.97
15.35
19.74
24.13
28.51
32.9
12M0616.1-0.55-3.3%16.514.951.2113.6412.3613.31
12.1
16.94
21.78
26.62
31.46
36.3
12M0516.65-0.35-2.06%17.5161.2115.5814.2414.82
11.23
15.73
20.22
24.71
29.21
33.7
12M0417-1.45-7.86%18.4171.2117.7516.416.4
10.37
14.51
18.66
22.81
26.95
31.1
12M0318.45-0.9-4.65%19.718.20.9520.7419.1619.42
9.5
13.3
17.1
20.9
24.7
28.5
12M0219.35+1.05+5.74%20.218.10.9519.1817.1818.37
10.53
14.75
18.96
23.17
27.39
31.6
12M0118.3+2.1+13%18.5516.050.9516.0413.8815.82
11.57
16.19
20.82
25.45
30.07
34.7
11M1216.2-0.25-1.52%16.9514.81.2613.4511.7512.86
12.6
17.64
22.68
27.72
32.76
37.8
11M1116.45-2.45-13%19.2161.2615.8213.1913.56
12.13
16.99
21.84
26.69
31.55
36.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(592)		最低
PER
(4.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1018.9-0.75-3.82%19.518.551.2616.7115.916.2
11.67
16.33
21
25.67
30.33
35
11M0919.65-0.05-0.25%2118.51.1218.7516.5217.54
11.2
15.68
20.16
24.64
29.12
33.6
11M0819.7-1.4-6.64%25.1519.151.1223.9518.2418.76
10.5
14.7
18.9
23.1
27.3
31.5
11M0721.1-0.2-0.94%22.1520.51.1222.620.9221.53
9.8
13.72
17.64
21.56
25.48
29.4
11M0621.3-0.2-0.93%21.9520.90.9124.1222.9723.41
9.1
12.74
16.38
20.02
23.66
27.3
11M0521.5-2.15-9.09%23.6520.50.9121.1818.3619.25
11.17
15.63
20.1
24.57
29.03
33.5
11M0423.65-0.65-2.67%24.4523.10.9118.4817.4617.87
13.23
18.53
23.82
29.11
34.41
39.7
11M0324.3-0.9-3.57%25.722.351.5316.814.6115.88
15.3
21.42
27.54
33.66
39.78
45.9
11M0225.200%27.8524.51.5318.1615.9816.43
15.33
21.47
27.6
33.73
39.87
46
11M0125.2+1.35+5.66%25.423.41.5316.5315.2316.4
15.37
21.51
27.66
33.81
39.95
46.1
10M1223.85+1.3+5.76%24.522.551.5415.9114.6415.49
15.4
21.56
27.72
33.88
40.04
46.2
10M1122.55-0.65-2.8%24.7522.41.5415.3413.8813.98
16.13
22.59
29.04
35.49
41.95
48.4
10M1023.2-0.3-1.28%24.5231.5414.5313.6413.75
16.87
23.61
30.36
37.11
43.85
50.6
10M0923.5+1.3+5.86%24.322.251.7613.8112.6413.35
17.6
24.64
31.68
38.72
45.76
52.8
10M0822.200%24.1521.91.7613.0511.8412
18.5
25.9
33.3
40.7
48.1
55.5
10M0722.2+1.75+8.56%22.8520.151.7611.7810.3911.44
19.4
27.16
34.92
42.68
50.44
58.2
10M0620.45-0.95-4.44%21.619.82.0310.649.7510.07
20.3
28.42
36.54
44.66
52.78
60.9
10M0521.4-5.1-19.2%26.8519.82.0313.7910.1710.99
19.47
27.25
35.04
42.83
50.61
58.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(592)		最低
PER
(4.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0426.5-1.25-4.5%30.825.952.0316.5313.9314.22
18.63
26.09
33.54
40.99
48.45
55.9
10M0327.75+3+12.1%28.425.11.7815.9614.115.59
17.8
24.92
32.04
39.16
46.28
53.4
10M0224.75-0.2-0.8%25.620.951.7818.3715.0417.76
13.93
19.51
25.08
30.65
36.23
41.8
10M0124.95-2.55-9.27%29.4524.51.7829.2524.3424.78
10.07
14.09
18.12
22.15
26.17
30.2
09M1227.5+2.55+10.2%27.925.150.624540.5644.35
6.2
8.68
11.16
13.64
16.12
18.6
09M1124.95-0.35-1.38%27.424.650.6289.3580.3881.36
3.07
4.29
5.52
6.75
7.97
9.2
09M1025.3-0.35-1.36%28.925.10.62---
-
-
-
-
-
-
09M0925.65-1.1-4.11%29.4525.2-0.32---
-
-
-
-
-
-
09M0826.75-2.15-7.44%32.525.4-0.32---
-
-
-
-
-
-
09M0728.9+4.3+17.5%30.123.9-0.32---
-
-
-
-
-
-
09M0624.6+3+13.9%26.721.6-0.84---
-
-
-
-
-
-
09M0521.6+4.5+26.3%22.216.7-0.84---
-
-
-
-
-
-
09M0417.1+2.85+20%20.2514.35-0.84---
-
-
-
-
-
-
09M0314.25+2.05+16.8%15.511.65-1.04---
-
-
-
-
-
-
09M0212.2-0.1-0.81%13.812-1.04---
-
-
-
-
-
-
09M0112.3+0.15+1.23%14.9512.05-1.04---
-
-
-
-
-
-
08M1212.15+1.55+14.6%12.49.80.112498121.5
1
1.4
1.8
2.2
2.6
3
08M1110.6-0.45-4.07%12.49.630.175.9258.9664.9
1.63
2.29
2.94
3.59
4.25
4.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(592)		最低
PER
(4.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1011.05-2.9-20.8%14.59.30.163.9741.0348.75
2.27
3.17
4.08
4.99
5.89
6.8
08M0913.95-9.9-41.5%23.913.50.2982.4146.5548.1
2.9
4.06
5.22
6.38
7.54
8.7
08M0823.85+1.65+7.43%24.3519.70.2979.464.2477.77
3.07
4.29
5.52
6.75
7.97
9.2
08M0722.2-1.3-5.53%23.5200.2972.6861.8668.66
3.23
4.53
5.82
7.11
8.41
9.7
08M0623.5-5.95-20.2%30.5230.3489.7167.6569.12
3.4
4.76
6.12
7.48
8.84
10.2
08M0529.45-6.25-17.5%36.528.80.3453.1641.9442.89
6.87
9.61
12.36
15.11
17.85
20.6
08M0435.7-0.9-2.46%39.335.10.3438.0333.9734.55
10.33
14.47
18.6
22.73
26.87
31
08M0336.6-1.3-3.43%39.533.651.3828.6224.3826.52
13.8
19.32
24.84
30.36
35.88
41.4
08M0237.9+7.6+25.1%38.830.651.3820.616.2720.12
18.83
26.37
33.9
41.43
48.97
56.5
08M0130.3-0.3-0.98%34.528.61.3814.4611.9812.7
23.87
33.41
42.96
52.51
62.05
71.6
07M1230.6-6.4-17.3%37.9282.8913.119.6910.59
28.9
40.46
52.02
63.58
75.14
86.7
07M1137-3.45-8.53%44.935.42.8911.789.299.71
38.1
53.34
68.58
83.82
99.06
114.3
07M1040.45-8.15-16.8%49.540.12.8910.478.488.55
47.3
66.22
85.14
104.1
123
141.9
07M0948.6+7.1+17.1%50.539.25.658.946.948.6
56.5
79.1
101.7
124.3
146.9
169.5
07M0841.5-16.6-28.6%59.832.055.658.834.736.13
67.7
94.78
121.9
148.9
176
203.1
07M0758.1+5.9+11.3%59.451.85.657.536.577.36
78.9
110.5
142
173.6
205.1
236.7
07M0652.2-2.5-4.57%55.951.59.016.25.725.79
90.1
126.1
162.2
198.2
234.3
270.3
07M0554.7-1.3-2.32%5854.39.016.546.136.17
88.63
124.1
159.5
195
230.4
265.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(592)		最低
PER
(4.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0456+6.5+13.1%6149.39.0175.666.42
87.17
122
156.9
191.8
226.6
261.5
07M0349.5+3.9+8.55%50.5438.575.895.025.78
85.7
120
154.3
188.5
222.8
257.1
07M0245.6+2.1+4.83%46.543.258.575.615.225.5
82.9
116.1
149.2
182.4
215.5
248.7
07M0143.5+0.5+1.16%46.940.58.575.865.065.43
80.1
112.1
144.2
176.2
208.3
240.3
06M1243+2.1+5.13%44.2407.735.725.175.56
77.3
108.2
139.1
170.1
201
231.9
06M1140.9+2.7+7.07%43.4537.757.736.275.445.9
69.33
97.07
124.8
152.5
180.3
208
06M1038.2+8+26.5%3929.67.736.364.826.22
61.37
85.91
110.5
135
159.6
184.1