≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2038 海光 / 本益比河流圖(月)

2038 海光

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.913.2-0.3-2.27%4.17%13.213.312.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
474615.8萬2811.69張/筆12.980.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
747976.8萬5121.46張/筆13.07+0.55 (+4.35%)

連續漲跌: 連3漲→跌  ( -0.3元 / -2.27%)

財報評分: 最新23分 / 平均30分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 修正海光2025年度股東會年報部分內容 (公告訊息 08/14 13:33)

• 海光董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:05)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 海光為子公司之背書保證符合公開發行公司「資金貸與及背書保證處理準則」第二十五條第一項第三款之規定公告(原額度到期續約) (公告訊息 08/05 13:38)

• 海光2026年度第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:46)

• 代重要子公司証統環保科技股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/25 15:11)

• 海光董事會決議委任第二屆永續發展委員會委員 (公告訊息 06/25 15:08)

• 海光第三屆審計委員會委員 (公告訊息 06/25 15:06)

• 海光董事會決議委任第六屆薪資報酬暨提名委員會委員 (公告訊息 06/25 15:04)

• 海光副董事長選任 (公告訊息 06/25 15:02)

• 海光董事長選任 (公告訊息 06/25 15:00)

• 海光2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/25 14:56)

• 海光2026年股東常會董事全面改選當選名單 (公告訊息 06/25 14:52)

• 海光2026年股東常會重要決議事項 (公告訊息 06/25 14:43)

2038 海光 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(419)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1012.9-0.3-2.27%13.312.75-0.73---
-
-
-
-
-
-
26M0913.2+0.25+1.93%13.311.75-0.73---
-
-
-
-
-
-
26M0812.95+0.75+6.15%13.312-0.73---
-
-
-
-
-
-
26M0712.2-1-7.58%13.9511.9-0.73---
-
-
-
-
-
-
26M0613.2-0.6-4.35%14.8512.75-0.73---
-
-
-
-
-
-
26M0513.8-0.3-2.13%15.213-0.73---
-
-
-
-
-
-
26M0414.1-1.25-8.14%15.813.8-0.73---
-
-
-
-
-
-
26M0315.35+0.35+2.33%17.2514.35-0.79---
-
-
-
-
-
-
26M0215-1.55-9.37%17.914.9-0.79---
-
-
-
-
-
-
26M0116.55+2+13.7%17.3514-0.79---
-
-
-
-
-
-
25M1214.55+0.45+3.19%15.413.8-0.56---
-
-
-
-
-
-
25M1114.1-0.45-3.09%14.5513-0.56---
-
-
-
-
-
-
25M1014.55-0.6-3.96%1614.5-0.56---
-
-
-
-
-
-
25M0915.15+0.05+0.33%16.1514.55-0.12---
-
-
-
-
-
-
25M0815.1-0.95-5.92%16.915.1-0.12---
-
-
-
-
-
-
25M0716.05+1+6.64%16.814.7-0.12315275.6300.9
0.53
0.75
0.96
1.17
1.39
1.6
25M0615.05-1.1-6.81%17.214.10.14122.9100.7107.5
1.4
1.96
2.52
3.08
3.64
4.2
25M0516.15+1.3+8.75%17.214.90.1484.5973.2879.43
2.03
2.85
3.66
4.47
5.29
6.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(419)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0414.85-3.9-20.8%19.413.950.1472.7552.3155.69
2.67
3.73
4.8
5.87
6.93
8
25M0318.75-1.25-6.25%20.517.650.3362.1253.4856.82
3.3
4.62
5.94
7.26
8.58
9.9
25M0220+3.45+20.8%21.1515.550.3373.7854.2469.77
2.87
4.01
5.16
6.31
7.45
8.6
25M0116.55+1.35+8.88%17.3513.950.3371.357.3368.01
2.43
3.41
4.38
5.35
6.33
7.3
24M1215.2-1.8-10.6%17.7515.150.288.7575.7576
2
2.8
3.6
4.4
5.2
6
24M1117-1.3-7.1%20.6516.80.2137.7112113.3
1.5
2.1
2.7
3.3
3.9
4.5
24M1018.3-1.1-5.67%20.9517.950.2209.5179.5183
1
1.4
1.8
2.2
2.6
3
24M0919.4+1.75+9.92%20.9515.90.05419318388
0.5
0.7
0.9
1.1
1.3
1.5
24M0817.65-1.9-9.72%19.75160.05237192211.8
0.83
1.17
1.5
1.83
2.17
2.5
24M0719.55-0.1-0.51%20.819.050.05178.3163.3167.6
1.17
1.63
2.1
2.57
3.03
3.5
24M0619.65-1.35-6.43%21.319.50.15142130131
1.5
2.1
2.7
3.3
3.9
4.5
24M0521+0.5+2.44%22.9519.650.15125.2107.2114.5
1.83
2.57
3.3
4.03
4.77
5.5
24M0420.5+2.4+13.3%23.318.10.15107.583.5494.62
2.17
3.03
3.9
4.77
5.63
6.5
24M0318.1-1.85-9.27%19.95180.2579.87272.4
2.5
3.5
4.5
5.5
6.5
7.5
24M0219.95-0.25-1.24%21.4190.2582.3173.0876.73
2.6
3.64
4.68
5.72
6.76
7.8
24M0120.2-1.75-7.97%23.1519.80.2585.7473.3374.81
2.7
3.78
4.86
5.94
7.02
8.1
23M1221.95+3.8+20.9%23.9517.90.2885.5463.9378.39
2.8
3.92
5.04
6.16
7.28
8.4
23M1118.15+1.35+8.04%18.4516.80.2849.8645.4149.05
3.7
5.18
6.66
8.14
9.62
11.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(419)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1016.8-0.8-4.55%17.8516.70.2838.836.336.52
4.6
6.44
8.28
10.12
11.96
13.8
23M0917.6-0.1-0.56%18.8517.60.5534.273232
5.5
7.7
9.9
12.1
14.3
16.5
23M0817.7-2.05-10.4%21.117.40.5532.326.6327.09
6.53
9.15
11.76
14.37
16.99
19.6
23M0719.75-0.55-2.71%20.918.70.5527.6224.7126.1
7.57
10.59
13.62
16.65
19.67
22.7
23M0620.3+0.65+3.31%21.0519.650.8624.4822.8523.6
8.6
12.04
15.48
18.92
22.36
25.8
23M0519.65-0.75-3.68%20.5519.050.8622.7521.0921.75
9.03
12.65
16.26
19.87
23.49
27.1
23M0420.4-1.3-5.99%22.5519.850.8623.8220.9721.55
9.47
13.25
17.04
20.83
24.61
28.4
23M0321.7-1.1-4.82%23.821.550.9924.0421.7721.92
9.9
13.86
17.82
21.78
25.74
29.7
23M0222.8-1.2-5%24.6522.050.9923.5521.0721.78
10.47
14.65
18.84
23.03
27.21
31.4
23M0124+2+9.09%24.421.40.9922.1119.421.75
11.03
15.45
19.86
24.27
28.69
33.1
22M1222+1.9+9.45%23.819.151.1620.5216.5118.97
11.6
16.24
20.88
25.52
30.16
34.8
22M1120.1+2.7+15.5%21.0517.31.1615.412.6614.71
13.67
19.13
24.6
30.07
35.53
41
22M1017.4-1.55-8.18%20.1517.11.1612.8110.8711.06
15.73
22.03
28.32
34.61
40.91
47.2
22M0918.95-3.35-15%23.0518.11.7812.9510.1710.65
17.8
24.92
32.04
39.16
46.28
53.4
22M0822.3+2+9.85%25.120.11.7813.7911.0412.25
18.2
25.48
32.76
40.04
47.32
54.6
22M0720.3+0.35+1.75%21.7518.751.7811.6910.0810.91
18.6
26.04
33.48
40.92
48.36
55.8
22M0619.95-6.3-24%26.7519.951.914.0810.510.5
19
26.6
34.2
41.8
49.4
57
22M0526.25-2.3-8.06%29.524.81.914.0311.7912.48
21.03
29.45
37.86
46.27
54.69
63.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(419)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0428.55-5.5-16.2%36.4528.051.915.812.1612.38
23.07
32.29
41.52
50.75
59.97
69.2
22M0334.05+1.4+4.29%36.531.92.5114.5412.7113.57
25.1
35.14
45.18
55.22
65.26
75.3
22M0232.65+3+10.1%35.1530.052.5113.9511.9212.96
25.2
35.28
45.36
55.44
65.52
75.6
22M0129.65-5.55-15.8%35.429.62.5113.9911.711.72
25.3
35.42
45.54
55.66
65.78
75.9
21M1235.2+0.7+2.03%39.333.82.5415.4713.3113.86
25.4
35.56
45.72
55.88
66.04
76.2
21M1134.5+1.8+5.5%40.832.652.5416.9313.5514.32
24.1
33.74
43.38
53.02
62.66
72.3
21M1032.7-4.9-13%37.430.152.5416.413.2214.34
22.8
31.92
41.04
50.16
59.28
68.4
21M0937.6-3.9-9.4%42.534.82.1519.7716.1917.49
21.5
30.1
38.7
47.3
55.9
64.5
21M0841.5-3.65-8.08%47.837.852.1523.2818.4320.21
20.53
28.75
36.96
45.17
53.39
61.6
21M0745.15-16.75-27.1%63.844.452.1532.6122.7223.07
19.57
27.39
35.22
43.05
50.87
58.7
21M0661.9+24.1+63.8%69.337.31.8637.2620.0533.28
18.6
26.04
33.48
40.92
48.36
55.8
21M0537.8+1.95+5.44%41.7523.71.8625.4114.4223
16.43
23.01
29.58
36.15
42.73
49.3
21M0435.85+17.1+91.2%36.5519.11.8625.6213.3925.13
14.27
19.97
25.68
31.39
37.09
42.8
21M0318.75+0.25+1.35%20.117.11.2116.6114.1315.5
12.1
16.94
21.78
26.62
31.46
36.3
21M0218.5+3.4+22.5%2114.851.2119.1513.5416.87
10.97
15.35
19.74
24.13
28.51
32.9
21M0115.1-6.3-29.4%24.4515.11.2124.8615.3615.36
9.83
13.77
17.7
21.63
25.57
29.5
20M1221.4+6.85+47.1%24.4512.850.8728.114.7724.6
8.7
12.18
15.66
19.14
22.62
26.1
20M1114.55+4.87+50.3%14.559.530.8725.2316.5325.23
5.77
8.07
10.38
12.69
14.99
17.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(419)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M109.68-0.22-2.22%10.659.410.8737.5933.2134.16
2.83
3.97
5.1
6.23
7.37
8.5
20M099.9+1.11+12.6%11.58.82-0.01---
-
-
-
-
-
-
20M088.79+1.7+24%9.056.96-0.01---
-
-
-
-
-
-
20M077.09-0.3-4.06%7.686.9-0.01---
-
-
-
-
-
-
20M067.39+0.61+9%7.666.53-0.61---
-
-
-
-
-
-
20M056.78+0.85+14.3%7.25.75-0.61---
-
-
-
-
-
-
20M045.93+0.93+18.6%5.985.01-0.61---
-
-
-
-
-
-
20M035-1.79-26.4%6.84.43-1.01---
-
-
-
-
-
-
20M026.79-0.21-3%76.79-1.01---
-
-
-
-
-
-
20M017-0.22-3.05%7.36.85-1.01---
-
-
-
-
-
-
19M127.22+0.19+2.7%7.417.01-1.4---
-
-
-
-
-
-
19M117.03-0.32-4.35%7.486.85-1.4---
-
-
-
-
-
-
19M107.35-0.06-0.81%7.77.24-1.4---
-
-
-
-
-
-
19M097.41+0.37+5.26%7.77-1.69---
-
-
-
-
-
-
19M087.04-0.15-2.09%7.386.96-1.69---
-
-
-
-
-
-
19M077.1900%7.67.12-1.69---
-
-
-
-
-
-
19M067.19-0.56-7.23%7.847.15-1.82---
-
-
-
-
-
-
19M057.75-0.05-0.64%7.97.39-1.82---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(419)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M047.8-0.17-2.13%8.027.7-1.82---
-
-
-
-
-
-
19M037.97-0.33-3.98%8.397.83-1.67---
-
-
-
-
-
-
19M028.3+0.2+2.47%8.398.08-1.67---
-
-
-
-
-
-
19M018.1+0.32+4.11%8.247.51-1.67---
-
-
-
-
-
-
18M127.78-0.45-5.47%8.337.75-1.09---
-
-
-
-
-
-
18M118.23+0.04+0.49%9.168.05-1.09---
-
-
-
-
-
-
18M108.19-2.36-22.4%10.77.87-1.09---
-
-
-
-
-
-
18M0910.55+0.1+0.96%11.259.40.3235.1629.3832.97
3.2
4.48
5.76
7.04
8.32
9.6
18M0810.45-0.35-3.24%11.29.990.3226.0523.2324.3
4.3
6.02
7.74
9.46
11.18
12.9
18M0710.8-0.75-6.49%11.610.150.3221.4818.820
5.4
7.56
9.72
11.88
14.04
16.2
18M0611.55-0.2-1.7%13.211.250.6520.3117.3117.77
6.5
9.1
11.7
14.3
16.9
19.5
18M0511.75-1.95-14.2%14.1511.550.6523.9819.5819.92
5.9
8.26
10.62
12.98
15.34
17.7
18M0413.7+1.1+8.73%14.5512.450.6527.4523.4925.85
5.3
7.42
9.54
11.66
13.78
15.9
18M0312.6-1.5-10.6%16.211.150.4734.4723.7226.81
4.7
6.58
8.46
10.34
12.22
14.1
18M0214.1+2.45+21%15.110.60.4745.331.842.3
3.33
4.67
6
7.33
8.67
10
18M0111.65+3.15+37.1%12.458.520.4763.3143.3259.24
1.97
2.75
3.54
4.33
5.11
5.9
17M128.5+0.88+11.5%8.547.560.06142.3126141.7
0.6
0.84
1.08
1.32
1.56
1.8
17M117.62-0.23-2.93%8.067.510.0683.3877.6978.83
0.97
1.35
1.74
2.13
2.51
2.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(419)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M107.85+0.01+0.13%8.137.80.0660.9858.558.88
1.33
1.87
2.4
2.93
3.47
4
17M097.84-0.2-2.49%8.167.730.174845.4746.12
1.7
2.38
3.06
3.74
4.42
5.1
17M088.04-0.13-1.59%8.58.020.1736.4334.3734.46
2.33
3.27
4.2
5.13
6.07
7
17M078.17+0.08+0.99%8.2180.1727.6726.9727.54
2.97
4.15
5.34
6.53
7.71
8.9
17M068.09+0.09+1.12%8.367.90.3623.2221.9422.47
3.6
5.04
6.48
7.92
9.36
10.8
17M058-0.02-0.25%8.157.520.3620.3818.820
4
5.6
7.2
8.8
10.4
12
17M048.02-0.26-3.14%9.047.880.3620.5517.9118.23
4.4
6.16
7.92
9.68
11.44
13.2
17M038.28+0.1+1.22%8.848.060.4818.4216.7917.25
4.8
6.72
8.64
10.56
12.48
14.4
17M028.18+1.35+19.8%8.76.820.4816.2112.7115.24
5.37
7.51
9.66
11.81
13.95
16.1
17M016.83+0.07+1.04%6.916.530.4811.6511.0111.51
5.93
8.31
10.68
13.05
15.43
17.8
16M126.76-0.03-0.44%7.446.70.6511.4510.3110.4
6.5
9.1
11.7
14.3
16.9
19.5
16M116.79+0.37+5.76%7.096.290.6523.6320.9722.63
3
4.2
5.4
6.6
7.8
9
16M106.42-0.02-0.31%6.56.130.65---
-
-
-
-
-
-
16M096.44+0.29+4.72%6.656.12-0.4---
-
-
-
-
-
-
16M086.15+0.07+1.15%6.636.03-0.4---
-
-
-
-
-
-
16M076.08+0.08+1.33%6.375.93-0.4---
-
-
-
-
-
-
16M06600%6.135.8-0.86---
-
-
-
-
-
-
16M056-0.09-1.48%6.25.88-0.86---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(419)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M046.09+0.16+2.7%6.765.9-0.86---
-
-
-
-
-
-
16M035.93-0.42-6.61%6.855.9-0.77---
-
-
-
-
-
-
16M026.35+0.51+8.73%6.785.8-0.77---
-
-
-
-
-
-
16M015.84-0.09-1.52%5.995.57-0.77---
-
-
-
-
-
-
15M125.93+0.43+7.82%6.055.21-1.16---
-
-
-
-
-
-
15M115.5-0.16-2.83%6.015.39-1.16---
-
-
-
-
-
-
15M105.66-0.07-1.22%6.285.57-1.16---
-
-
-
-
-
-
15M095.73+0.19+3.43%5.825.37-1.46---
-
-
-
-
-
-
15M085.54-0.3-5.14%5.934.86-1.46---
-
-
-
-
-
-
15M075.84-0.79-11.9%6.835.7-1.46---
-
-
-
-
-
-
15M066.63-0.79-10.6%7.56.51-0.96---
-
-
-
-
-
-
15M057.42-0.42-5.36%7.887.2-0.96---
-
-
-
-
-
-
15M047.84+0.14+1.82%8.247.53-0.96---
-
-
-
-
-
-
15M037.7-0.4-4.94%8.27.7-1.11---
-
-
-
-
-
-
15M028.1-0.07-0.86%8.248-1.11---
-
-
-
-
-
-
15M018.17-0.13-1.57%8.458.02-1.11---
-
-
-
-
-
-
14M128.3+0.62+8.07%8.457.6-0.89---
-
-
-
-
-
-
14M117.68-0.39-4.83%8.27.5-0.89---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(419)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M108.07-1.02-11.2%9.177.53-0.89---
-
-
-
-
-
-
14M099.09-1.76-16.2%11.159-0.06---
-
-
-
-
-
-
14M0810.85+1.67+18.2%10.859.1-0.06---
-
-
-
-
-
-
14M079.18+0.15+1.66%9.268.91-0.06---
-
-
-
-
-
-
14M069.03-0.13-1.42%9.38.88-0.33---
-
-
-
-
-
-
14M059.16+0.09+0.99%9.579.06-0.33---
-
-
-
-
-
-
14M049.07-0.22-2.37%9.549.06-0.33---
-
-
-
-
-
-
14M039.29-0.16-1.69%9.499.06-0.67---
-
-
-
-
-
-
14M029.45-0.1-1.05%9.589.32-0.67---
-
-
-
-
-
-
14M019.55+0.11+1.17%9.929.4-0.67---
-
-
-
-
-
-
13M129.44+0.3+3.28%9.679.06-0.38---
-
-
-
-
-
-
13M119.14-0.54-5.58%9.688.75-0.38---
-
-
-
-
-
-
13M109.68+0.02+0.21%9.889.6-0.38---
-
-
-
-
-
-
13M099.66-0.08-0.82%9.989.6-0.31---
-
-
-
-
-
-
13M089.74-0.56-5.44%10.359.6-0.31---
-
-
-
-
-
-
13M0710.3+0.3+3%10.359.97-0.31---
-
-
-
-
-
-
13M0610-0.7-6.54%10.89.9-0.16---
-
-
-
-
-
-
13M0510.7+0.65+6.47%11.2510-0.16---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(419)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0410.05-0.25-2.43%10.459.6-0.1687.088083.75
1.2
1.68
2.16
2.64
3.12
3.6
13M0310.3-0.5-4.63%10.859.880.2641.733839.62
2.6
3.64
4.68
5.72
6.76
7.8
13M0210.8+0.1+0.93%11.110.50.2639.6437.538.57
2.8
3.92
5.04
6.16
7.28
8.4
13M0110.7-0.45-4.04%12.2510.40.2640.8334.6735.67
3
4.2
5.4
6.6
7.8
9
12M1211.15+1.2+12.1%11.259.950.3235.1631.0934.84
3.2
4.48
5.76
7.04
8.32
9.6
12M119.95+0.66+7.1%9.989.010.3241.0137.0340.89
2.43
3.41
4.38
5.35
6.33
7.3
12M109.29-1.91-17.1%11.359.120.3268.154.7255.74
1.67
2.33
3
3.67
4.33
5
12M0911.2+0.85+8.21%11.610.150.09128.9112.8124.4
0.9
1.26
1.62
1.98
2.34
2.7
12M0810.35+0.05+0.49%10.810.250.09104.599.19100.2
1.03
1.45
1.86
2.27
2.69
3.1
12M0710.3-1.45-12.3%11.910.050.0910286.1488.29
1.17
1.63
2.1
2.57
3.03
3.5
12M0611.75-2.35-16.7%1511.70.13115.49090.38
1.3
1.82
2.34
2.86
3.38
3.9
12M0514.1+0.25+1.81%14.213.150.1338.3835.5438.11
3.7
5.18
6.66
8.14
9.62
11.1
12M0413.85-0.65-4.48%14.5513.650.1323.8522.3822.7
6.1
8.54
10.98
13.42
15.86
18.3
12M0314.5-0.1-0.68%15.0514.10.8517.7116.5917.06
8.5
11.9
15.3
18.7
22.1
25.5
12M0214.6+0.95+6.96%15.313.70.8514.5713.0513.9
10.5
14.7
18.9
23.1
27.3
31.5
12M0113.65+0.45+3.41%13.6513.10.8510.9210.4810.92
12.5
17.5
22.5
27.5
32.5
37.5
11M1213.2-0.1-0.75%14.05131.459.698.979.1
14.5
20.3
26.1
31.9
37.7
43.5
11M1113.3-1.35-9.22%14.9512.81.4510.268.799.13
14.57
20.39
26.22
32.05
37.87
43.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(419)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1014.65+0.05+0.34%15.3514.21.4510.499.710.01
14.63
20.49
26.34
32.19
38.05
43.9
11M0914.6-1.05-6.71%16.4514.21.4711.199.669.93
14.7
20.58
26.46
32.34
38.22
44.1
11M0815.6500%17.512.51.4712.659.0411.31
13.83
19.37
24.9
30.43
35.97
41.5
11M0715.65-0.35-2.19%16.315.051.4712.5711.6112.07
12.97
18.15
23.34
28.53
33.71
38.9
11M0616-0.35-2.14%16.615.61.2113.7212.8913.22
12.1
16.94
21.78
26.62
31.46
36.3
11M0516.35-1-5.76%18.6161.2116.0813.8314.14
11.57
16.19
20.82
25.45
30.07
34.7
11M0417.35+1.05+6.44%17.7161.2116.0414.515.73
11.03
15.45
19.86
24.27
28.69
33.1
11M0316.3-0.5-2.98%17.315.51.0516.4814.7615.52
10.5
14.7
18.9
23.1
27.3
31.5
11M0216.8-0.85-4.82%19.1516.61.0523.1720.0820.32
8.27
11.57
14.88
18.19
21.49
24.8
11M0117.65+0.9+5.37%19.75171.0532.7328.1829.25
6.03
8.45
10.86
13.27
15.69
18.1
10M1216.75+2.5+17.5%18.214.050.3847.8936.9744.08
3.8
5.32
6.84
8.36
9.88
11.4
10M1114.25-0.7-4.68%15.15140.3839.8736.8437.5
3.8
5.32
6.84
8.36
9.88
11.4
10M1014.95-0.8-5.08%1614.90.3842.1139.2139.34
3.8
5.32
6.84
8.36
9.88
11.4
10M0915.75+0.45+2.94%16.615.20.3843.684041.45
3.8
5.32
6.84
8.36
9.88
11.4
10M0815.3-1.55-9.2%17.6515.30.3839.8134.5134.51
4.43
6.21
7.98
9.75
11.53
13.3
10M0716.85+1.55+10.1%17.515.20.3834.543033.26
5.07
7.09
9.12
11.15
13.17
15.2
10M0615.3-0.7-4.37%16.114.90.5728.2526.1426.84
5.7
7.98
10.26
12.54
14.82
17.1
10M0516-4.6-22.3%20.914.60.5781.4356.8862.34
2.57
3.59
4.62
5.65
6.67
7.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(419)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0420.6+0.5+2.49%23.420.10.57---
-
-
-
-
-
-
10M0320.1+1.45+7.77%21.118.65-0.37---
-
-
-
-
-
-
10M0218.65-2.55-12%21.417.65-0.37---
-
-
-
-
-
-
10M0121.2+1.45+7.34%23.419.95-0.37---
-
-
-
-
-
-
09M1219.75+1.7+9.42%20.418.05-1.13---
-
-
-
-
-
-
09M1118.05+0.05+0.28%18.917-1.13---
-
-
-
-
-
-
09M1018-0.95-5.01%19.7517.85-1.13---
-
-
-
-
-
-
09M0918.95-0.75-3.81%20.418.85-2.56---
-
-
-
-
-
-
09M0819.7-0.8-3.9%23.419.6-2.56---
-
-
-
-
-
-
09M0720.5-0.6-2.84%22.120.05-2.56---
-
-
-
-
-
-
09M0621.1-1.6-7.05%26.520.85-1.69---
-
-
-
-
-
-
09M0522.7+0.9+4.13%22.7520.6-1.69---
-
-
-
-
-
-
09M0421.8+2.25+11.5%24.119.7-1.6977.7463.5570.32
3.1
4.34
5.58
6.82
8.06
9.3
09M0319.55+3.05+18.5%21.3515.551.3116.311.8714.92
13.1
18.34
23.58
28.82
34.06
39.3
09M0216.5-4.8-22.5%21.9516.11.3110.677.838.02
20.57
28.79
37.02
45.25
53.47
61.7
09M0121.3+1.45+7.3%23.520.051.318.387.157.6
28.03
39.25
50.46
61.67
72.89
84.1
08M1219.85+7.35+58.8%23.519.73.556.625.555.59
35.5
49.7
63.9
78.1
92.3
106.5