2015 豐興 / 本益比河流圖(月)

2015 豐興

日期: 09/17

2015 豐興當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
64.2	63.7	+0.5	+0.78%	0.78%	63.8	64.3	63.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
59	381.3萬	61	975股/筆	64.12	1.69	15.04	1.37
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
260	1,658萬	427	609張/筆	63.8	-0.8 (-1.24%)

連續漲跌: 連2跌→漲 ( +0.5元 / +0.78%)

財報評分: 最新57分 / 平均55分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 豐興本週廢鋼收購價續漲鋼筋交易清淡轉平盤 (Anue鉅亨 09/14 12:13)

• 豐興2026年8月份合併自結損益 (公告訊息 09/09 16:54)

• 豐興鋼筋盤價連二漲買氣升溫客戶詢價積極 (Anue鉅亨 09/07 12:00)

• 國際廢鋼築底有撐豐興鋼筋盤價開漲盤 (Anue鉅亨 08/31 11:15)

• 受國票綜合證券邀請召開法人說明會 (公告訊息 08/07 16:11)

• 豐興2026年7月份合併自結損益 (公告訊息 08/07 16:04)

• 國際廢鋼走勢拉鋸下游觀望豐興鋼筋連二周平盤 (Anue鉅亨 08/03 12:49)

• 豐興2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/29 17:22)

• 豐興2026年6月份合併自結損益 (公告訊息 07/21 15:29)

• 鋼筋售價面臨虧損反彈豐興調漲每噸200美元中止連2跌 (Anue鉅亨 07/20 18:40)

• 國際廢鋼行情續跌豐興鋼筋盤價每公噸再降300元 (Anue鉅亨 07/13 18:59)

• 豐興2026年度第2季合併財務報告預計提報董事會日期 (公告訊息 07/08 16:59)

• 原料走低下游縮手豐興鋼筋盤價每公噸轉跌300元 (Anue鉅亨 06/22 19:46)

• 中國電動車股下跌，比亞迪領跌，歐盟擬加徵更多關稅 (Investing.com 06/22 06:48)

2015 豐興本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2015 豐興本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.45)	最低 PER (3.73)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.45)	最低 PER (3.73)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	64.2	+0.4	+0.63%	65.2	63.6	4.27	15.27	14.89	15.04	42.7	59.78	76.86	93.94	111	128.1
26M08	63.8	-1.4	-2.15%	66.5	62	4.27	15.57	14.52	14.94	42.7	59.78	76.86	93.94	111	128.1
26M07	65.2	+4.5	+7.41%	67.6	60.4	4.27	15.83	14.15	15.27	42.7	59.78	76.86	93.94	111	128.1
26M06	60.7	-3.6	-5.6%	65	60.2	4.27	15.22	14.1	14.22	42.7	59.78	76.86	93.94	111	128.1
26M05	64.3	+3.4	+5.58%	64.3	60.5	4.27	15.4	14.49	15.4	41.77	58.47	75.18	91.89	108.6	125.3
26M04	60.9	-0.5	-0.81%	64.3	60.2	4.27	15.75	14.74	14.91	40.83	57.17	73.5	89.83	106.2	122.5
26M03	61.4	-6.3	-9.31%	70.6	61.3	3.99	17.69	15.36	15.39	39.9	55.86	71.82	87.78	103.7	119.7
26M02	67.7	+3.1	+4.8%	68.6	64.3	3.99	17.35	16.26	17.12	39.53	55.35	71.16	86.97	102.8	118.6
26M01	64.6	+3.3	+5.38%	66	61.3	3.99	16.85	15.65	16.49	39.17	54.83	70.5	86.17	101.8	117.5
25M12	61.3	-1.5	-2.39%	64.7	61	3.88	16.68	15.72	15.8	38.8	54.32	69.84	85.36	100.9	116.4
25M11	62.8	-0.5	-0.79%	64.5	60.4	3.88	16.38	15.34	15.95	39.37	55.11	70.86	86.61	102.4	118.1
25M10	63.3	-2	-3.06%	68	63	3.88	17.03	15.78	15.85	39.93	55.91	71.88	87.85	103.8	119.8
25M09	65.3	-1.5	-2.25%	66.6	63.8	4.05	16.44	15.75	16.12	40.5	56.7	72.9	89.1	105.3	121.5
25M08	66.8	-0.8	-1.18%	68.5	66	4.05	17.2	16.57	16.77	39.83	55.77	71.7	87.63	103.6	119.5
25M07	67.6	+2	+3.05%	70	63.1	4.05	17.87	16.11	17.26	39.17	54.83	70.5	86.17	101.8	117.5
25M06	65.6	+2.5	+3.96%	67.3	59.4	3.85	17.48	15.43	17.04	38.5	53.9	69.3	84.7	100.1	115.5
25M05	63.1	+3	+4.99%	63.5	60.2	3.85	16.25	15.41	16.15	39.07	54.69	70.32	85.95	101.6	117.2
25M04	60.1	-7.6	-11.2%	68.9	54.1	3.85	17.38	13.65	15.16	39.63	55.49	71.34	87.19	103	118.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.45)	最低 PER (3.73)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.45)	最低 PER (3.73)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	67.7	-4.6	-6.36%	77.6	66.8	4.02	19.3	16.62	16.84	40.2	56.28	72.36	88.44	104.5	120.6
25M02	72.3	+5.5	+8.23%	73.4	66.4	4.02	17.9	16.2	17.63	41	57.4	73.8	90.2	106.6	123
25M01	66.8	-2.8	-4.02%	69.7	64.2	4.02	16.67	15.36	15.98	41.8	58.52	75.24	91.96	108.7	125.4
24M12	69.6	-5.3	-7.08%	75.9	69.6	4.26	17.82	16.34	16.34	42.6	59.64	76.68	93.72	110.8	127.8
24M11	74.9	-9.1	-10.8%	85.1	74.8	4.26	19.99	17.57	17.6	42.57	59.59	76.62	93.65	110.7	127.7
24M10	84	-1	-1.18%	87.2	81.6	4.26	20.5	19.18	19.75	42.53	59.55	76.56	93.57	110.6	127.6
24M09	85	+2.1	+2.53%	85.4	78.7	4.25	20.09	18.52	20	42.5	59.5	76.5	93.5	110.5	127.5
24M08	82.9	+3.5	+4.41%	83.5	75	4.25	19.43	17.46	19.29	42.97	60.15	77.34	94.53	111.7	128.9
24M07	79.4	+2.3	+2.98%	80.5	75	4.25	18.53	17.27	18.28	43.43	60.81	78.18	95.55	112.9	130.3
24M06	77.1	+3.8	+5.18%	79.2	71.2	4.39	18.04	16.22	17.56	43.9	61.46	79.02	96.58	114.1	131.7
24M05	73.3	+2.9	+4.12%	73.3	69.8	4.39	17.09	16.27	17.09	42.9	60.06	77.22	94.38	111.5	128.7
24M04	70.4	-0.6	-0.85%	75.1	67.2	4.39	17.92	16.04	16.8	41.9	58.66	75.42	92.18	108.9	125.7
24M03	71	+2.8	+4.11%	72.3	68.4	4.09	17.68	16.72	17.36	40.9	57.26	73.62	89.98	106.3	122.7
24M02	68.2	+0.3	+0.44%	70.1	66.4	4.09	17.15	16.25	16.69	40.87	57.21	73.56	89.91	106.3	122.6
24M01	67.9	-1.2	-1.74%	70	65.6	4.09	17.14	16.07	16.63	40.83	57.17	73.5	89.83	106.2	122.5
23M12	69.1	+3.1	+4.7%	69.8	65.3	4.08	17.11	16	16.94	40.8	57.12	73.44	89.76	106.1	122.4
23M11	66	+3.1	+4.93%	66.9	62.2	4.08	16.25	15.11	16.03	41.17	57.63	74.1	90.57	107	123.5
23M10	62.9	-4.3	-6.4%	67.2	61.8	4.08	16.18	14.88	15.14	41.53	58.15	74.76	91.37	108	124.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.45)	最低 PER (3.73)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.45)	最低 PER (3.73)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	67.2	-0.2	-0.3%	69.1	66.3	4.19	16.49	15.82	16.04	41.9	58.66	75.42	92.18	108.9	125.7
23M08	67.4	-1.6	-2.32%	69.9	66.6	4.19	16.55	15.77	15.96	42.23	59.13	76.02	92.91	109.8	126.7
23M07	69	-2.3	-3.23%	71.8	68.3	4.19	16.87	16.05	16.21	42.57	59.59	76.62	93.65	110.7	127.7
23M06	71.3	+3.3	+4.85%	72.5	67.6	4.29	16.9	15.76	16.62	42.9	60.06	77.22	94.38	111.5	128.7
23M05	68	0	0%	69.3	65.8	4.29	15.57	14.79	15.28	44.5	62.3	80.1	97.9	115.7	133.5
23M04	68	-0.1	-0.15%	70.6	67	4.29	15.31	14.53	14.75	46.1	64.54	82.98	101.4	119.9	138.3
23M03	68.1	-3.1	-4.35%	76.2	68	4.77	15.97	14.26	14.28	47.7	66.78	85.86	104.9	124	143.1
23M02	71.2	+2.2	+3.19%	73	68.5	4.77	14.78	13.87	14.41	49.4	69.16	88.92	108.7	128.4	148.2
23M01	69	+5.3	+8.32%	69.5	62.9	4.77	13.6	12.31	13.5	51.1	71.54	91.98	112.4	132.9	153.3
22M12	63.7	-3.3	-4.93%	68.3	62.1	5.28	12.94	11.76	12.06	52.8	73.92	95.04	116.2	137.3	158.4
22M11	67	+10.7	+19%	67	56	5.28	12.02	10.05	12.02	55.73	78.03	100.3	122.6	144.9	167.2
22M10	56.3	-3.3	-5.54%	61.8	56	5.28	10.53	9.55	9.6	58.67	82.13	105.6	129.1	152.5	176
22M09	59.6	-7.2	-10.8%	67.3	58.9	6.16	10.93	9.56	9.68	61.6	86.24	110.9	135.5	160.2	184.8
22M08	66.8	+0.8	+1.21%	69.1	64.8	6.16	10.69	10.03	10.34	64.63	90.49	116.3	142.2	168	193.9
22M07	66	-2.4	-3.51%	70.2	64.6	6.16	10.37	9.55	9.75	67.67	94.73	121.8	148.9	175.9	203
22M06	68.4	-10.7	-13.5%	79.6	67.7	7.07	11.26	9.58	9.67	70.7	98.98	127.3	155.5	183.8	212.1
22M05	79.1	-4.1	-4.93%	83.2	73.1	7.07	11.65	10.23	11.07	71.43	100	128.6	157.2	185.7	214.3
22M04	83.2	-13.3	-13.8%	97.8	82	7.07	13.55	11.36	11.53	72.17	101	129.9	158.8	187.6	216.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.45)	最低 PER (3.73)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.45)	最低 PER (3.73)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	96.5	+12.2	+14.5%	99	85.1	7.29	13.58	11.67	13.24	72.9	102.1	131.2	160.4	189.5	218.7
22M02	84.3	+1.3	+1.57%	86	82.5	7.29	11.99	11.5	11.75	71.73	100.4	129.1	157.8	186.5	215.2
22M01	83	-0.5	-0.6%	84.6	81.7	7.29	11.99	11.58	11.76	70.57	98.79	127	155.2	183.5	211.7
21M12	83.5	+6.1	+7.88%	86	77.5	6.94	12.39	11.17	12.03	69.4	97.16	124.9	152.7	180.4	208.2
21M11	77.4	-0.9	-1.15%	81.3	77	6.94	12.23	11.58	11.64	66.47	93.05	119.6	146.2	172.8	199.4
21M10	78.3	+0.2	+0.26%	79.3	74.3	6.94	12.48	11.69	12.32	63.53	88.95	114.4	139.8	165.2	190.6
21M09	78.1	-1	-1.26%	86	75.9	6.06	14.19	12.52	12.89	60.6	84.84	109.1	133.3	157.6	181.8
21M08	79.1	-2.2	-2.71%	82.3	68	6.06	14.05	11.61	13.51	58.57	81.99	105.4	128.8	152.3	175.7
21M07	81.3	0	0%	88.4	77.6	6.06	15.64	13.73	14.38	56.53	79.15	101.8	124.4	147	169.6
21M06	81.3	+6.1	+8.11%	84	71.5	5.45	15.41	13.12	14.92	54.5	76.3	98.1	119.9	141.7	163.5
21M05	75.2	-13.1	-14.8%	90	66.8	5.45	17.22	12.78	14.39	52.27	73.17	94.08	115	135.9	156.8
21M04	88.3	+17.1	+24%	94.8	70.6	5.45	18.95	14.11	17.65	50.03	70.05	90.06	110.1	130.1	150.1
21M03	71.2	+0.5	+0.71%	73	69.1	4.78	15.27	14.46	14.9	47.8	66.92	86.04	105.2	124.3	143.4
21M02	70.7	+7.7	+12.2%	71.9	62.7	4.78	15.34	13.38	15.09	46.87	65.61	84.36	103.1	121.9	140.6
21M01	63	-8.1	-11.4%	73.5	63	4.78	16	13.72	13.72	45.93	64.31	82.68	101.1	119.4	137.8
20M12	71.1	+12.5	+21.3%	76.7	58.2	4.5	17.04	12.93	15.8	45	63	81	99	117	135
20M11	58.6	+1.6	+2.81%	59.1	56.6	4.5	13.52	12.95	13.41	43.7	61.18	78.66	96.14	113.6	131.1
20M10	57	+1.1	+1.97%	58	55.1	4.5	13.68	13	13.44	42.4	59.36	76.32	93.28	110.2	127.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.45)	最低 PER (3.73)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.45)	最低 PER (3.73)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	55.9	-1.1	-1.93%	58.5	55.5	4.11	14.23	13.5	13.6	41.1	57.54	73.98	90.42	106.9	123.3
20M08	57	+4.3	+8.16%	58.6	52.4	4.11	15.09	13.49	14.68	38.83	54.37	69.9	85.43	101	116.5
20M07	52.7	+0.7	+1.35%	54	51.8	4.11	14.77	14.17	14.41	36.57	51.19	65.82	80.45	95.07	109.7
20M06	52	-0.1	-0.19%	55.5	50.9	3.43	16.18	14.84	15.16	34.3	48.02	61.74	75.46	89.18	102.9
20M05	52.1	-0.1	-0.19%	53.1	51	3.43	16.01	15.38	15.71	33.17	46.43	59.7	72.97	86.23	99.5
20M04	52.2	+6.05	+13.1%	52.5	45.4	3.43	16.39	14.17	16.3	32.03	44.85	57.66	70.47	83.29	96.1
20M03	46.15	-8.15	-15%	55	42.8	3.09	17.8	13.85	14.94	30.9	43.26	55.62	67.98	80.34	92.7
20M02	54.3	+1.3	+2.45%	55	52.4	3.09	17.28	16.46	17.06	31.83	44.57	57.3	70.03	82.77	95.5
20M01	53	-0.7	-1.3%	54.7	52.6	3.09	16.69	16.05	16.17	32.77	45.87	58.98	72.09	85.19	98.3
19M12	53.7	-0.4	-0.74%	54.5	53	3.37	16.17	15.73	15.93	33.7	47.18	60.66	74.14	87.62	101.1
19M11	54.1	+1.4	+2.66%	54.8	52	3.37	15.36	14.58	15.17	35.67	49.93	64.2	78.47	92.73	107
19M10	52.7	+1.3	+2.53%	52.9	50.8	3.37	14.06	13.5	14	37.63	52.69	67.74	82.79	97.85	112.9
19M09	51.4	-3.2	-5.86%	55.9	51.3	3.96	14.12	12.95	12.98	39.6	55.44	71.28	87.12	103	118.8
19M08	54.6	-2.5	-4.38%	57.5	54.6	3.96	13.73	13.04	13.04	41.87	58.61	75.36	92.11	108.9	125.6
19M07	57.1	-5.8	-9.22%	59.9	57	3.96	13.57	12.92	12.94	44.13	61.79	79.44	97.09	114.7	132.4
19M06	62.9	-1.2	-1.87%	64.5	62.4	4.64	13.9	13.45	13.56	46.4	64.96	83.52	102.1	120.6	139.2
19M05	64.1	+3.3	+5.43%	65	60.2	4.64	13.58	12.58	13.39	47.87	67.01	86.16	105.3	124.5	143.6
19M04	60.8	+0.4	+0.66%	61	60	4.64	12.36	12.16	12.32	49.33	69.07	88.8	108.5	128.3	148
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.45)	最低 PER (3.73)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.45)	最低 PER (3.73)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	60.4	+1.2	+2.03%	61.5	58.8	5.08	12.11	11.57	11.89	50.8	71.12	91.44	111.8	132.1	152.4
19M02	59.2	+1	+1.72%	59.4	58.1	5.08	11.71	11.45	11.67	50.73	71.03	91.32	111.6	131.9	152.2
19M01	58.2	-0.3	-0.51%	59.3	57.5	5.08	11.7	11.35	11.49	50.67	70.93	91.2	111.5	131.7	152
18M12	58.5	-0.4	-0.68%	59.2	57.8	5.06	11.7	11.42	11.56	50.6	70.84	91.08	111.3	131.6	151.8
18M11	58.9	+0.3	+0.51%	60.9	57.9	5.06	11.9	11.32	11.51	51.17	71.63	92.1	112.6	133	153.5
18M10	58.6	-2	-3.3%	60.8	56.9	5.06	11.75	11	11.33	51.73	72.43	93.12	113.8	134.5	155.2
18M09	60.6	+2.6	+4.48%	61	57.5	5.23	11.66	10.99	11.59	52.3	73.22	94.14	115.1	136	156.9
18M08	58	+3.8	+7.01%	58.3	54.5	5.23	11.46	10.71	11.4	50.87	71.21	91.56	111.9	132.3	152.6
18M07	54.2	-4.3	-7.35%	58.9	53.7	5.23	11.92	10.86	10.96	49.43	69.21	88.98	108.8	128.5	148.3
18M06	58.5	-0.3	-0.51%	60.5	57.6	4.8	12.6	12	12.19	48	67.2	86.4	105.6	124.8	144
18M05	58.8	-1	-1.67%	59.9	57.6	4.8	12.66	12.18	12.43	47.3	66.22	85.14	104.1	123	141.9
18M04	59.8	+0.3	+0.5%	59.9	58	4.8	12.85	12.45	12.83	46.6	65.24	83.88	102.5	121.2	139.8
18M03	59.5	-2	-3.25%	66.5	58.4	4.59	14.49	12.72	12.96	45.9	64.26	82.62	101	119.3	137.7
18M02	61.5	+1.6	+2.67%	61.5	58	4.59	13.3	12.55	13.3	46.23	64.73	83.22	101.7	120.2	138.7
18M01	59.9	+4.2	+7.54%	62	55.8	4.59	13.31	11.98	12.86	46.57	65.19	83.82	102.4	121.1	139.7
17M12	55.7	+3.3	+6.3%	58	51.7	4.69	12.37	11.02	11.88	46.9	65.66	84.42	103.2	121.9	140.7
17M11	52.4	+0.3	+0.58%	52.7	51.7	4.69	12.11	11.88	12.04	43.53	60.95	78.36	95.77	113.2	130.6
17M10	52.1	+0.1	+0.19%	52.8	51.6	4.69	13.15	12.85	12.97	40.17	56.23	72.3	88.37	104.4	120.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.45)	最低 PER (3.73)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.45)	最低 PER (3.73)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	52	-0.6	-1.14%	53.6	51.1	3.68	14.57	13.89	14.13	36.8	51.52	66.24	80.96	95.68	110.4
17M08	52.6	+0.9	+1.74%	53	51.1	3.68	14.38	13.86	14.27	36.87	51.61	66.36	81.11	95.85	110.6
17M07	51.7	+1.1	+2.17%	52	50.3	3.68	14.08	13.62	14	36.93	51.71	66.48	81.25	96.03	110.8
17M06	50.6	+0.1	+0.2%	53.5	50.2	3.7	14.46	13.57	13.68	37	51.8	66.6	81.4	96.2	111
17M05	50.5	-0.5	-0.98%	52.1	50	3.7	14.26	13.69	13.82	36.53	51.15	65.76	80.37	94.99	109.6
17M04	51	-0.8	-1.54%	52.5	50.5	3.7	14.56	14	14.14	36.07	50.49	64.92	79.35	93.77	108.2
17M03	51.8	-0.1	-0.19%	53.1	50.1	3.56	14.92	14.07	14.55	35.6	49.84	64.08	78.32	92.56	106.8
17M02	51.9	+4	+8.35%	51.9	48	3.56	15.21	14.06	15.21	34.13	47.79	61.44	75.09	88.75	102.4
17M01	47.9	+2.65	+5.86%	48.3	44.65	3.56	14.79	13.67	14.66	32.67	45.73	58.8	71.87	84.93	98
16M12	45.25	-0.05	-0.11%	46.2	43.9	3.12	14.81	14.07	14.5	31.2	43.68	56.16	68.64	81.12	93.6
16M11	45.3	+3.4	+8.11%	45.95	41.7	3.12	14.04	12.74	13.84	32.73	45.83	58.92	72.01	85.11	98.2
16M10	41.9	+1.05	+2.57%	42.5	40.6	3.12	12.4	11.85	12.23	34.27	47.97	61.68	75.39	89.09	102.8
16M09	40.85	+0.25	+0.62%	42	40.4	3.58	11.73	11.28	11.41	35.8	50.12	64.44	78.76	93.08	107.4
16M08	40.6	-1.45	-3.45%	42.2	40.6	3.58	12.07	11.61	11.61	34.97	48.95	62.94	76.93	90.91	104.9
16M07	42.05	+1.45	+3.57%	42.55	40.6	3.58	12.47	11.89	12.32	34.13	47.79	61.44	75.09	88.75	102.4
16M06	40.6	-2.6	-6.02%	45.05	39.9	3.33	13.53	11.98	12.19	33.3	46.62	59.94	73.26	86.58	99.9
16M05	43.2	-2.3	-5.05%	47.8	40.3	3.33	14.18	11.96	12.82	33.7	47.18	60.66	74.14	87.62	101.1
16M04	45.5	+3.45	+8.2%	48	41.75	3.33	14.08	12.24	13.34	34.1	47.74	61.38	75.02	88.66	102.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.45)	最低 PER (3.73)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.45)	最低 PER (3.73)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	42.05	+2.95	+7.54%	42.9	38.85	3.45	12.43	11.26	12.19	34.5	48.3	62.1	75.9	89.7	103.5
16M02	39.1	+0.95	+2.49%	39.7	38.1	3.45	11.51	11.04	11.33	34.5	48.3	62.1	75.9	89.7	103.5
16M01	38.15	-0.2	-0.52%	38.6	36.35	3.45	11.19	10.54	11.06	34.5	48.3	62.1	75.9	89.7	103.5
15M12	38.35	+1	+2.68%	40	36	3.45	11.59	10.43	11.12	34.5	48.3	62.1	75.9	89.7	103.5
15M11	37.35	-0.15	-0.4%	38.8	37.35	3.45	11.48	11.05	11.05	33.8	47.32	60.84	74.36	87.88	101.4
15M10	37.5	+1.2	+3.31%	38.85	36.25	3.45	11.74	10.95	11.33	33.1	46.34	59.58	72.82	86.06	99.3
15M09	36.3	+1.8	+5.22%	36.95	34.3	3.24	11.4	10.59	11.2	32.4	45.36	58.32	71.28	84.24	97.2
15M08	34.5	-1.85	-5.09%	37.45	33.4	3.24	11.53	10.29	10.63	32.47	45.45	58.44	71.43	84.41	97.4
15M07	36.35	-3.35	-8.44%	40	35.8	3.24	12.3	11	11.17	32.53	45.55	58.56	71.57	84.59	97.6
15M06	39.7	-0.55	-1.37%	41	39.2	3.26	12.58	12.02	12.18	32.6	45.64	58.68	71.72	84.76	97.8
15M05	40.25	-1.55	-3.71%	42	40.25	3.26	13.21	12.66	12.66	31.8	44.52	57.24	69.96	82.68	95.4
15M04	41.8	+2.5	+6.36%	41.8	39.15	3.26	13.48	12.63	13.48	31	43.4	55.8	68.2	80.6	93
15M03	39.3	+0.3	+0.77%	39.75	37.55	3.02	13.16	12.43	13.01	30.2	42.28	54.36	66.44	78.52	90.6
15M02	39	+0.3	+0.78%	39.2	38.7	3.02	13.2	13.03	13.13	29.7	41.58	53.46	65.34	77.22	89.1
15M01	38.7	-0.15	-0.39%	39.35	38.25	3.02	13.48	13.1	13.25	29.2	40.88	52.56	64.24	75.92	87.6
14M12	38.85	+0.45	+1.17%	39.45	37.7	2.87	13.75	13.14	13.54	28.7	40.18	51.66	63.14	74.62	86.1
14M11	38.4	+0.85	+2.26%	38.4	37.05	2.87	13.54	13.06	13.54	28.37	39.71	51.06	62.41	73.75	85.1
14M10	37.55	-3.15	-7.74%	41.2	36.45	2.87	14.7	13	13.39	28.03	39.25	50.46	61.67	72.89	84.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.45)	最低 PER (3.73)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.45)	最低 PER (3.73)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	40.7	-2.3	-5.35%	43.35	40.4	2.77	15.65	14.58	14.69	27.7	38.78	49.86	60.94	72.02	83.1
14M08	43	+1.45	+3.49%	43.5	40.9	2.77	15.86	14.91	15.67	27.43	38.41	49.38	60.35	71.33	82.3
14M07	41.55	-2.05	-4.7%	41.9	39.8	2.77	15.42	14.65	15.29	27.17	38.03	48.9	59.77	70.63	81.5
14M06	43.6	+0.5	+1.16%	43.9	39.55	2.69	16.32	14.7	16.21	26.9	37.66	48.42	59.18	69.94	80.7
14M05	43.1	-7.5	-14.8%	50.8	42.85	2.69	19.51	16.46	16.56	26.03	36.45	46.86	57.27	67.69	78.1
14M04	50.6	-0.6	-1.17%	53	50	2.69	21.06	19.87	20.11	25.17	35.23	45.3	55.37	65.43	75.5
14M03	51.2	+0.5	+0.99%	51.6	50.1	2.43	21.23	20.62	21.07	24.3	34.02	43.74	53.46	63.18	72.9
14M02	50.7	-1.1	-2.12%	52.3	50.2	2.43	21.35	20.49	20.69	24.5	34.3	44.1	53.9	63.7	73.5
14M01	51.8	-2.9	-5.3%	54.6	51.8	2.43	22.11	20.97	20.97	24.7	34.58	44.46	54.34	64.22	74.1
13M12	54.7	+0.7	+1.3%	55	53.1	2.49	22.09	21.33	21.97	24.9	34.86	44.82	54.78	64.74	74.7
13M11	54	+0.4	+0.75%	54	52.5	2.49	22.07	21.46	22.07	24.47	34.25	44.04	53.83	63.61	73.4
13M10	53.6	+1.6	+3.08%	54.8	51.9	2.49	22.8	21.6	22.3	24.03	33.65	43.26	52.87	62.49	72.1
13M09	52	-0.8	-1.52%	53	51.6	2.36	22.46	21.86	22.03	23.6	33.04	42.48	51.92	61.36	70.8
13M08	52.8	-0.1	-0.19%	54	51	2.36	23.65	22.34	23.12	22.83	31.97	41.1	50.23	59.37	68.5
13M07	52.9	-0.1	-0.19%	55	50.7	2.36	24.92	22.98	23.97	22.07	30.89	39.72	48.55	57.37	66.2
13M06	53	-4.9	-8.46%	57.2	50.6	2.13	26.85	23.76	24.88	21.3	29.82	38.34	46.86	55.38	63.9
13M05	57.9	+4.9	+9.25%	57.9	52.2	2.13	24.26	21.87	24.26	23.87	33.41	42.96	52.51	62.05	71.6
13M04	53	+1.4	+2.71%	53.4	50	2.13	20.2	18.92	20.05	26.43	37.01	47.58	58.15	68.73	79.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.45)	最低 PER (3.73)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.45)	最低 PER (3.73)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	51.6	-0.1	-0.19%	53.2	50.6	2.9	18.34	17.45	17.79	29	40.6	52.2	63.8	75.4	87
13M02	51.7	-1.3	-2.45%	53.8	51.7	2.9	18.79	18.05	18.05	28.64	40.09	51.54	63	74.45	85.91
13M01	53	+1.3	+2.51%	54.2	51.1	2.9	19.17	18.08	18.75	28.27	39.58	50.89	62.2	73.5	84.81
12M12	51.7	+2.5	+5.08%	52.2	48.95	2.79	18.71	17.54	18.53	27.91	39.07	50.23	61.39	72.56	83.72
12M11	49.2	+3	+6.49%	50.4	46.1	2.79	17.98	16.44	17.55	28.04	39.25	50.47	61.68	72.9	84.11
12M10	46.2	-4.6	-9.06%	50.6	46.15	2.79	17.96	16.38	16.4	28.17	39.44	50.7	61.97	73.24	84.51
12M09	50.8	+4.5	+9.72%	50.8	46.05	2.83	17.95	16.27	17.95	28.3	39.62	50.94	62.26	73.58	84.9
12M08	46.3	-1.5	-3.14%	50.5	46.3	2.83	16.01	14.68	14.68	31.53	44.15	56.76	69.37	81.99	94.6
12M07	47.8	-2.2	-4.4%	51.4	46	2.83	14.78	13.23	13.75	34.77	48.67	62.58	76.49	90.39	104.3
12M06	50	-1.9	-3.66%	50.7	48.6	3.8	13.34	12.79	13.16	38	53.2	68.4	83.6	98.8	114
12M05	51.9	+2.7	+5.49%	51.9	48.4	3.8	13.24	12.35	13.24	39.2	54.88	70.56	86.24	101.9	117.6
12M04	49.2	-2.7	-5.2%	52	49.1	3.8	12.87	12.15	12.18	40.4	56.56	72.72	88.88	105	121.2
12M03	51.9	+0.1	+0.19%	52.5	49.7	4.16	12.62	11.95	12.48	41.6	58.24	74.88	91.52	108.2	124.8
12M02	51.8	+2.3	+4.65%	51.8	49	4.16	12.04	11.39	12.04	43.03	60.25	77.46	94.67	111.9	129.1
12M01	49.5	+1.2	+2.48%	49.7	46.9	4.16	11.18	10.55	11.13	44.47	62.25	80.04	97.83	115.6	133.4
11M12	48.3	+1.05	+2.22%	49.1	45.4	4.59	10.7	9.89	10.52	45.9	64.26	82.62	101	119.3	137.7
11M11	47.25	-3.45	-6.8%	52	47	4.59	10.98	9.92	9.98	47.37	66.31	85.26	104.2	123.2	142.1
11M10	50.7	-1.5	-2.87%	55.8	50.5	4.59	11.43	10.34	10.38	48.83	68.37	87.9	107.4	127	146.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.45)	最低 PER (3.73)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.45)	最低 PER (3.73)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	52.2	-4.1	-7.28%	58.5	50.1	5.03	11.63	9.96	10.38	50.3	70.42	90.54	110.7	130.8	150.9
11M08	56.3	+3	+5.63%	56.6	49.6	5.03	11.59	10.16	11.53	48.83	68.37	87.9	107.4	127	146.5
11M07	53.3	-1.2	-2.2%	53.9	50.9	5.03	11.38	10.75	11.25	47.37	66.31	85.26	104.2	123.2	142.1
11M06	54.5	+3	+5.83%	54.5	50.8	4.59	11.87	11.07	11.87	45.9	64.26	82.62	101	119.3	137.7
11M05	51.5	-0.7	-1.34%	52.4	50.3	4.59	11.63	11.16	11.43	45.07	63.09	81.12	99.15	117.2	135.2
11M04	52.2	0	0%	53.6	50.4	4.59	12.12	11.39	11.8	44.23	61.93	79.62	97.31	115	132.7
11M03	52.2	+2.25	+4.5%	53.3	48.5	4.34	12.28	11.18	12.03	43.4	60.76	78.12	95.48	112.8	130.2
11M02	49.95	-6.25	-11.1%	59.8	49.6	4.34	14.08	11.68	11.76	42.47	59.45	76.44	93.43	110.4	127.4
11M01	56.2	+0.5	+0.9%	59.3	54.8	4.34	14.28	13.19	13.53	41.53	58.15	74.76	91.37	108	124.6
10M12	55.7	+4.7	+9.22%	58.5	51	4.06	14.41	12.56	13.72	40.6	56.84	73.08	89.32	105.6	121.8
10M11	51	+0.7	+1.39%	55.9	50	4.06	14.2	12.7	12.96	39.37	55.11	70.86	86.61	102.4	118.1
10M10	50.3	-1.2	-2.33%	53.4	49.8	4.06	14	13.06	13.19	38.13	53.39	68.64	83.89	99.15	114.4
10M09	51.5	+2.3	+4.67%	54.7	48.8	3.69	14.82	13.22	13.96	36.9	51.66	66.42	81.18	95.94	110.7
10M08	49.2	+3.35	+7.31%	51.9	46	3.69	14.35	12.72	13.6	36.17	50.63	65.1	79.57	94.03	108.5
10M07	45.85	+3.25	+7.63%	48.5	42.05	3.69	13.69	11.87	12.94	35.43	49.61	63.78	77.95	92.13	106.3
10M06	42.6	-1.75	-3.95%	46.7	41.3	3.47	13.46	11.9	12.28	34.7	48.58	62.46	76.34	90.22	104.1
10M05	44.35	-8.15	-15.5%	52.5	41.05	3.47	16.41	12.83	13.86	32	44.8	57.6	70.4	83.2	96
10M04	52.5	-1.3	-2.42%	58.5	51.8	3.47	19.97	17.68	17.92	29.3	41.02	52.74	64.46	76.18	87.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.45)	最低 PER (3.73)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.45)	最低 PER (3.73)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	53.8	+1.1	+2.09%	55.2	51.8	2.66	20.75	19.47	20.23	26.6	37.24	47.88	58.52	69.16	79.8
10M02	52.7	+0.5	+0.96%	54.1	46.5	2.66	20.42	17.55	19.89	26.5	37.1	47.7	58.3	68.9	79.5
10M01	52.2	-1.9	-3.51%	61.3	51	2.66	23.22	19.32	19.77	26.4	36.96	47.52	58.08	68.64	79.2
09M12	54.1	+2.6	+5.05%	54.2	50.1	2.63	20.61	19.05	20.57	26.3	36.82	47.34	57.86	68.38	78.9
09M11	51.5	+1.4	+2.79%	54	47.8	2.63	31.83	28.17	30.35	16.97	23.75	30.54	37.33	44.11	50.9
09M10	50.1	-2.8	-5.29%	55.3	50	2.63	72.45	65.5	65.63	7.63	10.69	13.74	16.79	19.85	22.9
09M09	52.9	+1	+1.93%	55.3	51.2	-0.17	-	-	-	-	-	-	-	-	-
09M08	51.9	+1.6	+3.18%	61.5	51	-0.17	-	-	-	-	-	-	-	-	-
09M07	50.3	+1.65	+3.39%	53.5	47.5	-0.17	-	-	-	-	-	-	-	-	-
09M06	48.65	-2.85	-5.53%	56.1	45	-1.01	-	-	-	-	-	-	-	-	-
09M05	51.5	+10.95	+27%	53.5	39.3	-1.01	-	-	-	-	-	-	-	-	-
09M04	40.55	+2.45	+6.43%	46.4	37	-1.01	46.87	37.37	40.96	9.9	13.86	17.82	21.78	25.74	29.7
09M03	38.1	+5.1	+15.5%	43	30.15	1.99	21.61	15.15	19.15	19.9	27.86	35.82	43.78	51.74	59.7
09M02	33	-3	-8.33%	40.1	31.5	1.99	16.32	12.82	13.43	24.57	34.39	44.22	54.05	63.87	73.7
09M01	36	+4.1	+12.9%	38.3	32.6	1.99	13.1	11.15	12.31	29.23	40.93	52.62	64.31	76.01	87.7
08M12	31.9	+1.6	+5.28%	33.9	23.6	3.39	10	6.96	9.41	33.9	47.46	61.02	74.58	88.14	101.7
08M11	30.3	+7	+30%	33.25	24	3.39	7.53	5.44	6.87	44.13	61.79	79.44	97.09	114.7	132.4
08M10	23.3	-17.9	-43.4%	41.7	20.3	3.39	7.67	3.73	4.29	54.37	76.11	97.86	119.6	141.4	163.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.45)	最低 PER (3.73)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.45)	最低 PER (3.73)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	41.2	-19.8	-32.5%	61.5	41.2	6.46	9.52	6.38	6.38	64.6	90.44	116.3	142.1	168	193.8
08M08	61	-19.2	-23.9%	80.7	58.3	6.46	11.69	8.45	8.84	69.03	96.65	124.3	151.9	179.5	207.1
08M07	80.2	+1.4	+1.78%	89.5	69.8	6.46	12.18	9.5	10.92	73.47	102.9	132.2	161.6	191	220.4
08M06	78.8	-20.2	-20.4%	105.5	70	7.79	13.54	8.99	10.12	77.9	109.1	140.2	171.4	202.5	233.7
08M05	99	+6	+6.45%	106	85.3	7.79	14.97	12.05	13.98	70.8	99.12	127.4	155.8	184.1	212.4
08M04	93	+19.5	+26.5%	93.9	66.3	7.79	14.74	10.41	14.6	63.7	89.18	114.7	140.1	165.6	191.1
08M03	73.5	+13.7	+22.9%	74.2	56.6	5.66	13.11	10	12.99	56.6	79.24	101.9	124.5	147.2	169.8
08M02	59.8	+9.7	+19.4%	62	51	5.66	11.7	9.62	11.28	53	74.2	95.4	116.6	137.8	159
08M01	50.1	-4.9	-8.91%	60	43.7	5.66	12.15	8.85	10.14	49.4	69.16	88.92	108.7	128.4	148.2
07M12	55	+6.3	+12.9%	55	48.5	4.58	12.01	10.59	12.01	45.8	64.12	82.44	100.8	119.1	137.4
07M11	48.7	-0.7	-1.42%	52.8	44.8	4.58	10.89	9.24	10.04	48.5	67.9	87.3	106.7	126.1	145.5
07M10	49.4	-5.7	-10.3%	58.9	48.8	4.58	11.5	9.53	9.65	51.2	71.68	92.16	112.6	133.1	153.6
07M09	55.1	+10.65	+24%	55.1	44.45	5.39	10.22	8.25	10.22	53.9	75.46	97.02	118.6	140.1	161.7
07M08	44.45	+2.55	+6.09%	44.45	38.6	5.39	8.27	7.18	8.27	53.73	75.23	96.72	118.2	139.7	161.2
07M07	41.9	-0.7	-1.64%	44	38.5	5.39	8.21	7.19	7.82	53.57	74.99	96.42	117.8	139.3	160.7
07M06	42.6	+3.1	+7.85%	42.75	38.85	5.34	8.01	7.28	7.98	53.4	74.76	96.12	117.5	138.8	160.2
07M05	39.5	-2.1	-5.05%	42.75	38.2	5.34	7.9	7.06	7.3	54.13	75.79	97.44	119.1	140.7	162.4
07M04	41.6	-2.6	-5.88%	47.55	40.05	5.34	8.67	7.3	7.58	54.87	76.81	98.76	120.7	142.7	164.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.45)	最低 PER (3.73)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (72.45)	最低 PER (3.73)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M03	44.2	-0.8	-1.78%	45.25	41.1	5.56	8.14	7.39	7.95	55.6	77.84	100.1	122.3	144.6	166.8
07M02	45	+3.45	+8.3%	46.2	41.55	5.56	8.42	7.57	8.2	54.9	76.86	98.82	120.8	142.7	164.7
07M01	41.55	+2.25	+5.73%	41.95	38.6	5.56	7.74	7.12	7.67	54.2	75.88	97.56	119.2	140.9	162.6
06M12	39.3	+3.8	+10.7%	40.2	34.5	5.35	7.51	6.45	7.35	53.5	74.9	96.3	117.7	139.1	160.5
06M11	35.5	+3.55	+11.1%	36.3	31.5	5.35	7.29	6.33	7.13	49.77	69.67	89.58	109.5	129.4	149.3
06M10	31.95	+0.75	+2.4%	34.8	31	5.35	7.56	6.73	6.94	46.03	64.45	82.86	101.3	119.7	138.1
06M09	31.2	+2.5	+8.71%	32.1	28.6	4.23	7.59	6.76	7.38	42.3	59.22	76.14	93.06	110	126.9

2015 豐興 / 本益比河流圖(月)

2015 豐興

新聞及公告

2015 豐興 本益比河流圖

2015 豐興 本益比河流圖(月線圖)

2015 豐興本益比河流圖

2015 豐興本益比河流圖(月線圖)