≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1802 台玻 / 本益比河流圖(月)

1802 台玻

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.858.5+0.3+0.51%5.81%59.561.357.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33,18419.6億20,5481.61張/筆59.073.3168.370.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23,40513.96億13,5981.72張/筆59.630 (0%)

連續漲跌: 首日上漲  ( +0.3元 / +0.51%)

財報評分: 最新34分 / 平均42分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 三三會林伯豐：基本薪資應調漲至3％較合理 籲政府應提企業減稅辦法力挺傳產 (Anue鉅亨 09/16 17:04)

• 代子公司台玻成都玻璃有限公司公告取得理財商品 (公告訊息 09/14 15:51)

• 代子公司台玻成都玻璃有限公司公告處分理財商品 (公告訊息 09/14 15:50)

• 台玻8月營收年月雙增 法人估玻纖布營收比重年底將超越50％ (Anue鉅亨 09/11 19:41)

• 代子公司台玻武漢工程玻璃有限公司公告取得理財商品 (公告訊息 09/07 17:25)

• 代子公司台玻武漢工程玻璃有限公司公告處分理財商品 (公告訊息 09/07 17:25)

• 和碩「T1專案」AI伺服器首批出貨迎秋收 童子賢：這一波AI熱潮才剛開始 (Anue鉅亨 09/02 18:32)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 修正台玻2025年度股東會年報部分內容 (公告訊息 08/10 15:48)

• 台玻董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:40)

• 代子公司台玻咸陽玻璃有限公司公告取得理財商品 (公告訊息 08/06 15:59)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:02)

• 代子公司台玻咸陽玻璃有限公司公告處分理財商品 (公告訊息 07/23 16:55)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台玻6月營收年月雙增 玻纖布漲聲不斷 法人估年底營收占比可望超越5成 (Anue鉅亨 07/12 10:56)

• 富喬泰國新廠動土 擴展東南亞AI與低軌衛星關鍵材料布局 (Anue鉅亨 07/06 12:05)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

• 台股創高翻黑元凶！外資提款385億砍面板雙雄　連4賣鴻海 (ETtoday新聞雲 06/23 17:07)

• 台股刷47K新高！外資加碼684億元　大買台玻、重砍群創 (ETtoday新聞雲 06/22 17:57)

• 台股創46K新高！外資回補211億　中鋼掃貨31萬張 (ETtoday新聞雲 06/18 18:12)

• 三三會林伯豐：考慮企業負擔 央行維持現行利率最好 再籲政府重視傳產 (Anue鉅亨 06/17 15:35)

• 下一代AI晶片必要關鍵技術！？受惠股名單大公開 (Anue鉅亨 06/17 13:49)

• 〈台玻股東會〉林伯豐：今年再投入逾20億元擴充產線 滿足客戶高階玻纖布需求 (Anue鉅亨 06/12 19:26)

• 中國殺向玻纖布市場　謝金河點台日7廠挑戰大 (ETtoday新聞雲 06/12 16:40)

• 中國殺向玻纖布！　謝金河曝「日龍頭廠股價摔、台4廠挑戰大」 (ETtoday新聞雲 06/12 16:40)

• 台玻2026年股東常會重要決議事項 (公告訊息 06/12 14:03)

1802 台玻 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(254903738909170000)		最低
PER
(5.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0958.8-2-3.29%64560.8674.4265.1268.37
8.6
12.04
15.48
18.92
22.36
25.8
26M0860.8+15.1+33%62.744.70.8672.9151.9870.7
8.6
12.04
15.48
18.92
22.36
25.8
26M0745.7-29.1-38.9%77.342.050.8689.8848.953.14
8.6
12.04
15.48
18.92
22.36
25.8
26M0674.8+2.9+4.03%78.456.70.8691.1665.9386.98
8.6
12.04
15.48
18.92
22.36
25.8
26M0571.9+4.9+7.31%81.261.80.86131.7100.2116.6
6.17
8.63
11.1
13.57
16.03
18.5
26M0467+15.1+29.1%76.9520.86206139.3179.5
3.73
5.23
6.72
8.21
9.71
11.2
26M0351.9-9.2-15.1%73.550.10.13565.4385.4399.2
1.3
1.82
2.34
2.86
3.38
3.9
26M0261.1+12.85+26.6%66.242.750.13331021383055
0.2
0.28
0.36
0.44
0.52
0.6
26M0148.25+13.7+39.7%57.433.40.13---
-
-
-
-
-
-
25M1234.55-1.2-3.36%41.7532.25-0.2---
-
-
-
-
-
-
25M1135.75+7.75+27.7%38.3527.4-0.2---
-
-
-
-
-
-
25M1028+0.6+2.19%32.6526.85-0.2---
-
-
-
-
-
-
25M0927.4-7.9-22.4%34.825.25-0.35---
-
-
-
-
-
-
25M0835.3+11.4+47.7%40.123-0.35---
-
-
-
-
-
-
25M0723.9+7.9+49.4%23.915.7-0.35---
-
-
-
-
-
-
25M0616+0.6+3.9%17.2514.8-0.83---
-
-
-
-
-
-
25M0515.4+1.35+9.61%16.913.95-0.83---
-
-
-
-
-
-
25M0414.05-2-12.5%17.612.2-0.83---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(254903738909170000)		最低
PER
(5.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0316.05-0.9-5.31%18.615.9-0.59---
-
-
-
-
-
-
25M0216.95+0.15+0.89%18.3516.15-0.59---
-
-
-
-
-
-
25M0116.8+0.45+2.75%17.314.6-0.59---
-
-
-
-
-
-
24M1216.35-3.85-19.1%21.216.3-0.54---
-
-
-
-
-
-
24M1120.2+0.75+3.86%21.517.75-0.54---
-
-
-
-
-
-
24M1019.45+0.75+4.01%20.0516.35-0.54---
-
-
-
-
-
-
24M0918.7+2.2+13.3%19.1514.85-0.32---
-
-
-
-
-
-
24M0816.5-0.95-5.44%17.9514.3-0.32---
-
-
-
-
-
-
24M0717.45-1.9-9.82%19.6517.1-0.32---
-
-
-
-
-
-
24M0619.35+1.2+6.61%2117.850.16131.2111.6120.9
1.6
2.24
2.88
3.52
4.16
4.8
24M0518.15+1+5.83%18.316.750.16101.793.06100.8
1.8
2.52
3.24
3.96
4.68
5.4
24M0417.15-0.05-0.29%17.916.40.1689.58285.75
2
2.8
3.6
4.4
5.2
6
24M0317.2-1.05-5.75%18.3516.950.2283.4177.0578.18
2.2
3.08
3.96
4.84
5.72
6.6
24M0218.25+0.25+1.39%18.8517.70.22125.7118121.7
1.5
2.1
2.7
3.3
3.9
4.5
24M0118-0.95-5.01%19.5517.650.22244.4220.6225
0.8
1.12
1.44
1.76
2.08
2.4
23M1218.9500%19.418.550.01194018551895
0.1
0.14
0.18
0.22
0.26
0.3
23M1118.95+0.7+3.84%19.5518.20.01---
-
-
-
-
-
-
23M1018.25-0.85-4.45%2017.650.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(254903738909170000)		最低
PER
(5.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0919.1-0.6-3.05%22.3518.9-0.53---
-
-
-
-
-
-
23M0819.7-1.9-8.8%23.2517.8-0.53---
-
-
-
-
-
-
23M0721.6+2.3+11.9%21.717.35-0.53---
-
-
-
-
-
-
23M0619.3+0.95+5.18%2117.65-1.16---
-
-
-
-
-
-
23M0518.35-1.95-9.61%20.318.1-1.16---
-
-
-
-
-
-
23M0420.3-0.25-1.22%21.4520.1-1.16---
-
-
-
-
-
-
23M0320.55-2.9-12.4%23.220.1-0.93---
-
-
-
-
-
-
23M0223.45+0.1+0.43%23.722.2-0.93---
-
-
-
-
-
-
23M0123.35+2.1+9.88%23.3520.75-0.93---
-
-
-
-
-
-
22M1221.25-2-8.6%25.420.3-0.25---
-
-
-
-
-
-
22M1123.25+2.85+14%25.220.2-0.25111.289.12102.6
2.27
3.17
4.08
4.99
5.89
6.8
22M1020.4+2.95+16.9%2117.05-0.2529.8624.2429
7.03
9.85
12.66
15.47
18.29
21.1
22M0917.45-0.15-0.85%17.4516.451.1814.7913.9414.79
11.8
16.52
21.24
25.96
30.68
35.4
22M0817.6-0.15-0.85%18.1516.61.1810.399.510.08
17.47
24.45
31.44
38.43
45.41
52.4
22M0717.75-0.1-0.56%18.0516.451.187.87.117.67
23.13
32.39
41.64
50.89
60.15
69.4
22M0617.85-4.95-21.7%22.817.652.887.926.136.2
28.8
40.32
51.84
63.36
74.88
86.4
22M0522.8+0.35+1.56%23.1520.22.887.356.417.24
31.5
44.1
56.7
69.3
81.9
94.5
22M0422.45-2.75-10.9%25.7521.552.887.536.36.56
34.2
47.88
61.56
75.24
88.92
102.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(254903738909170000)		最低
PER
(5.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0325.2+2.3+10%25.9522.43.697.036.076.83
36.9
51.66
66.42
81.18
95.94
110.7
22M0222.9-0.15-0.65%24.522.53.696.495.966.06
37.77
52.87
67.98
83.09
98.19
113.3
22M0123.05-3.7-13.8%2722.953.696.995.945.97
38.63
54.09
69.54
84.99
100.4
115.9
21M1226.75+0.05+0.19%27.4525.33.956.956.416.77
39.5
55.3
71.1
86.9
102.7
118.5
21M1126.7-0.6-2.2%30.425.253.957.96.566.94
38.47
53.85
69.24
84.63
100
115.4
21M1027.3-2.3-7.77%29.426.33.957.857.037.29
37.43
52.41
67.38
82.35
97.33
112.3
21M0929.6-6.45-17.9%36.9528.953.6410.157.958.13
36.4
50.96
65.52
80.08
94.64
109.2
21M0836.05-2.05-5.38%39.931.353.6411.779.2510.63
33.9
47.46
61.02
74.58
88.14
101.7
21M0738.1+0.7+1.87%47.9363.6415.2511.4612.13
31.4
43.96
56.52
69.08
81.64
94.2
21M0637.4+4.5+13.7%3830.22.8913.1510.4512.94
28.9
40.46
52.02
63.58
75.14
86.7
21M0532.9-0.95-2.81%40.625.852.8916.210.3113.12
25.07
35.09
45.12
55.15
65.17
75.2
21M0433.85+13.95+70.1%35.6519.952.8916.799.415.94
21.23
29.73
38.22
46.71
55.21
63.7
21M0319.9-0.1-0.5%2118.91.7412.0710.8611.44
17.4
24.36
31.32
38.28
45.24
52.2
21M0220+4.05+25.4%20.2161.741411.0913.86
14.43
20.21
25.98
31.75
37.53
43.3
21M0115.95-3.55-18.2%21.6515.81.7418.8813.7813.91
11.47
16.05
20.64
25.23
29.81
34.4
20M1219.5+1.55+8.64%19.716.80.8523.1819.7622.94
8.5
11.9
15.3
18.7
22.1
25.5
20M1117.95+5.4+43%18.7512.350.8531.4220.730.08
5.97
8.35
10.74
13.13
15.51
17.9
20M1012.55+0.4+3.29%13.3512.050.8538.8835.136.55
3.43
4.81
6.18
7.55
8.93
10.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(254903738909170000)		最低
PER
(5.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0912.15+0.65+5.65%13.811.20.09153.3124.4135
0.9
1.26
1.62
1.98
2.34
2.7
20M0811.5+1.4+13.9%12.459.890.09---
-
-
-
-
-
-
20M0710.1+0.1+1%10.89.750.09---
-
-
-
-
-
-
20M0610+1.2+13.6%10.98.82-0.54---
-
-
-
-
-
-
20M058.8-0.16-1.79%9.28.5-0.54---
-
-
-
-
-
-
20M048.96+1.57+21.2%9.047.23-0.54---
-
-
-
-
-
-
20M037.39-2.76-27.2%10.156.46-0.69---
-
-
-
-
-
-
20M0210.15-0.25-2.4%10.59.93-0.69---
-
-
-
-
-
-
20M0110.4-1-8.77%11.4510.3-0.69---
-
-
-
-
-
-
19M1211.400%11.8511.3-0.5---
-
-
-
-
-
-
19M1111.4-0.2-1.72%11.8511.2-0.5---
-
-
-
-
-
-
19M1011.6-0.05-0.43%12.1511.5-0.5---
-
-
-
-
-
-
19M0911.6500%12.1511.6-0.5---
-
-
-
-
-
-
19M0811.65-0.45-3.72%12.111.5-0.5---
-
-
-
-
-
-
19M0712.1-0.05-0.41%12.6512-0.5---
-
-
-
-
-
-
19M0612.1500%12.311.9-0.38---
-
-
-
-
-
-
19M0512.15-0.2-1.62%12.411.4-0.38---
-
-
-
-
-
-
19M0412.35-1.4-10.2%13.812-0.38---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(254903738909170000)		最低
PER
(5.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0313.75+0.1+0.73%14.1513.40254903738909170000241392940027059000247697979505377000
0
0
0
0
0
0
19M0213.65+0.6+4.6%13.95130113.1105.4110.7
1.23
1.73
2.22
2.71
3.21
3.7
19M0113.05+0.15+1.16%13.4512.8054.5351.8952.91
2.47
3.45
4.44
5.43
6.41
7.4
18M1212.9-0.95-6.86%14.2512.750.3738.5134.4634.86
3.7
5.18
6.66
8.14
9.62
11.1
18M1113.85+0.6+4.53%14.0513.20.3729.6827.8929.26
4.73
6.63
8.52
10.41
12.31
14.2
18M1013.25-3-18.5%16.512.750.3728.6122.1122.98
5.77
8.07
10.38
12.69
14.99
17.3
18M0916.25-0.1-0.61%16.515.150.6824.2622.2823.9
6.8
9.52
12.24
14.96
17.68
20.4
18M0816.35-0.25-1.51%17.215.850.6822.0520.3220.96
7.8
10.92
14.04
17.16
20.28
23.4
18M0716.6-0.6-3.49%16.8515.650.6819.1517.7818.86
8.8
12.32
15.84
19.36
22.88
26.4
18M0617.2-1.05-5.75%18.2516.650.9818.6216.9917.55
9.8
13.72
17.64
21.56
25.48
29.4
18M0518.25-1.65-8.29%19.9517.550.9820.3617.9118.62
9.8
13.72
17.64
21.56
25.48
29.4
18M0419.9+1.15+6.13%20.3518.10.9820.7718.4720.31
9.8
13.72
17.64
21.56
25.48
29.4
18M0318.75+0.8+4.46%19.1516.70.9819.5417.0419.13
9.8
13.72
17.64
21.56
25.48
29.4
18M0217.95-1.45-7.47%19.516.550.9821.7518.4620.02
8.97
12.55
16.14
19.73
23.31
26.9
18M0119.4-2.95-13.2%23.619.10.9829.0223.4823.85
8.13
11.39
14.64
17.89
21.15
24.4
17M1222.35+5.55+33%22.916.950.7331.3723.2230.62
7.3
10.22
13.14
16.06
18.98
21.9
17M1116.8+1.25+8.04%17.415.40.733026.5528.97
5.8
8.12
10.44
12.76
15.08
17.4
17M1015.55+0.1+0.65%15.915.30.7336.9835.5836.16
4.3
6.02
7.74
9.46
11.18
12.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(254903738909170000)		最低
PER
(5.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0915.45-0.95-5.79%17.214.80.2861.4352.8655.18
2.8
3.92
5.04
6.16
7.28
8.4
17M0816.4+0.95+6.15%16.8515.50.28109.9101.1107
1.53
2.15
2.76
3.37
3.99
4.6
17M0715.45+0.7+4.75%16.9514.30.28635.6536.2579.4
0.27
0.37
0.48
0.59
0.69
0.8
17M0614.75+0.75+5.36%14.913.85-0.1---
-
-
-
-
-
-
17M0514-1.4-9.09%1613.45-0.1---
-
-
-
-
-
-
17M0415.4-2-11.5%17.6514.85-0.1---
-
-
-
-
-
-
17M0317.4-0.15-0.85%18.216.10---
-
-
-
-
-
-
17M0217.55+4.35+33%17.9513.150---
-
-
-
-
-
-
17M0113.2-0.1-0.75%13.5512.60---
-
-
-
-
-
-
16M1213.3-0.2-1.48%13.713.2-0.62---
-
-
-
-
-
-
16M1113.5+0.3+2.27%14.2513.1-0.62---
-
-
-
-
-
-
16M1013.2-1.55-10.5%14.913.15-0.62---
-
-
-
-
-
-
16M0914.75+1.75+13.5%15.713-1.02---
-
-
-
-
-
-
16M0813-0.5-3.7%13.6513-1.02---
-
-
-
-
-
-
16M0713.5-0.25-1.82%14.4513.4-1.02---
-
-
-
-
-
-
16M0613.75+0.2+1.48%14.513.1-1.47---
-
-
-
-
-
-
16M0513.55-0.2-1.45%13.912.75-1.47---
-
-
-
-
-
-
16M0413.75+0.25+1.85%14.9512.95-1.47---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(254903738909170000)		最低
PER
(5.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0313.5+0.65+5.06%16.0512.75-1.51---
-
-
-
-
-
-
16M0212.85+0.75+6.2%12.9511.8-1.51---
-
-
-
-
-
-
16M0112.1-0.75-5.84%12.911.15-1.51---
-
-
-
-
-
-
15M1212.85+1.6+14.2%12.911.15-1.97---
-
-
-
-
-
-
15M1111.25-1.6-12.5%15.410.8-1.97---
-
-
-
-
-
-
15M1012.85+0.85+7.08%13.6511.85-1.97---
-
-
-
-
-
-
15M0912-1.1-8.4%13.3511.65-1.12---
-
-
-
-
-
-
15M0813.1-1.15-8.07%15.2510.65-1.12---
-
-
-
-
-
-
15M0714.25-0.6-4.04%15.213.8-1.12---
-
-
-
-
-
-
15M0614.85-4.4-22.9%19.2514.250---
-
-
-
-
-
-
15M0519.25-2.75-12.5%22.0518.80601.4512.7525
0.37
0.51
0.66
0.81
0.95
1.1
15M0422-0.55-2.44%22.5521.70307.5295.9300
0.73
1.03
1.32
1.61
1.91
2.2
15M0322.55-0.75-3.22%23.35220.11212.3200205
1.1
1.54
1.98
2.42
2.86
3.3
15M0223.3+0.3+1.3%23.6522.850.11253.4244.8249.6
0.93
1.31
1.68
2.05
2.43
2.8
15M0123-1.7-6.88%24.622.60.11320.9294.8300
0.77
1.07
1.38
1.69
1.99
2.3
14M1224.7+0.8+3.35%24.722.10.06411.7368.3411.7
0.6
0.84
1.08
1.32
1.56
1.8
14M1123.9+0.35+1.49%24.422.150.06178.5162.1174.9
1.37
1.91
2.46
3.01
3.55
4.1
14M1023.55-1.65-6.55%24.9210.06116.798.44110.4
2.13
2.99
3.84
4.69
5.55
6.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(254903738909170000)		最低
PER
(5.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0925.2-0.6-2.33%26.424.50.2991.0384.4886.9
2.9
4.06
5.22
6.38
7.54
8.7
14M0825.8-0.7-2.64%26.424.450.29416.8386.1407.4
0.63
0.89
1.14
1.39
1.65
1.9
14M0726.5+1.3+5.16%27.124.550.29---
-
-
-
-
-
-
14M0625.2-1.55-5.79%26.7525-0.39---
-
-
-
-
-
-
14M0526.75-0.85-3.08%27.8525.85-0.39---
-
-
-
-
-
-
14M0427.6-1.75-5.96%29.427.2-0.39---
-
-
-
-
-
-
14M0329.35-0.65-2.17%29.927.6-0.53---
-
-
-
-
-
-
14M0230+0.35+1.18%3028.05-0.53---
-
-
-
-
-
-
14M0129.65-3.5-10.6%33.529.6-0.53---
-
-
-
-
-
-
13M1233.15+2.5+8.16%35.229.6-0.38---
-
-
-
-
-
-
13M1130.65+0.9+3.03%30.728.6-0.38---
-
-
-
-
-
-
13M1029.75-0.3-1%31.1529.25-0.38---
-
-
-
-
-
-
13M0930.05+2.6+9.47%3127.55-1.08---
-
-
-
-
-
-
13M0827.45-0.7-2.49%28.526-1.08---
-
-
-
-
-
-
13M0728.15+1.05+3.87%28.826.2-1.08---
-
-
-
-
-
-
13M0627.1-2.1-7.19%30.225.7-1.15---
-
-
-
-
-
-
13M0529.2-0.8-2.67%30.228.7-1.15---
-
-
-
-
-
-
13M0430+1.6+5.63%3026.75-1.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(254903738909170000)		最低
PER
(5.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0328.4+0.35+1.25%29.626.6-1.03---
-
-
-
-
-
-
13M0228.05-0.9-3.11%29.728.05-1.03---
-
-
-
-
-
-
13M0128.95-1.05-3.5%31.227.65-1.03---
-
-
-
-
-
-
12M1230+2.6+9.49%30.126.65-0.83---
-
-
-
-
-
-
12M1127.4-0.55-1.97%27.524-0.83---
-
-
-
-
-
-
12M1027.95-1.8-6.05%29.7526.8-0.83---
-
-
-
-
-
-
12M0929.7500%30.627.8-0.88---
-
-
-
-
-
-
12M0829.75+1.25+4.39%30.327.05-0.88---
-
-
-
-
-
-
12M0728.5+3.45+13.8%29.325.1-0.88---
-
-
-
-
-
-
12M0625.05-2.9-10.4%28.123.75-0.24---
-
-
-
-
-
-
12M0527.95-1.15-3.95%30.9527-0.24309527002795
0.1
0.14
0.18
0.22
0.26
0.3
12M0429.1-4.15-12.5%33.2528.6-0.24127.9110111.9
2.6
3.64
4.68
5.72
6.76
7.8
12M0333.25-2.8-7.77%37.332.650.5173.1464.0265.2
5.1
7.14
9.18
11.22
13.26
15.3
12M0236.05+1.85+5.41%36.1533.20.5150.9246.7650.77
7.1
9.94
12.78
15.62
18.46
21.3
12M0134.2+3+9.62%34.330.350.5137.6933.3537.58
9.1
12.74
16.38
20.02
23.66
27.3
11M1231.2+1.65+5.58%31.627.11.1128.4724.4128.11
11.1
15.54
19.98
24.42
28.86
33.3
11M1129.55-7.75-20.8%37.827.81.1127.6620.3421.62
13.67
19.13
24.6
30.07
35.53
41
11M1037.3+1.9+5.37%39.434.41.1124.2721.1922.98
16.23
22.73
29.22
35.71
42.21
48.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(254903738909170000)		最低
PER
(5.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0935.4-2.1-5.6%40.833.81.8821.717.9818.83
18.8
26.32
33.84
41.36
48.88
56.4
11M0837.5-7.15-16%46.833.71.8823.2516.7418.63
20.13
28.19
36.24
44.29
52.35
60.4
11M0744.65-5.85-11.6%51.844.61.8824.1320.7820.8
21.47
30.05
38.64
47.23
55.81
64.4
11M0650.5+1.35+2.75%50.9442.2822.3219.322.15
22.8
31.92
41.04
50.16
59.28
68.4
11M0549.15+2.45+5.25%53.7442.2822.7218.6220.8
23.63
33.09
42.54
51.99
61.45
70.9
11M0446.7+9.5+25.5%48.937.22.2819.9915.219.09
24.47
34.25
44.04
53.83
63.61
73.4
11M0337.2+1.15+3.19%39.133.42.5315.4513.214.7
25.3
35.42
45.54
55.66
65.78
75.9
11M0236.05-2.85-7.33%39.5535.52.5315.6714.0714.29
25.23
35.33
45.42
55.51
65.61
75.7
11M0138.9+2.55+7.02%40.9536.552.5316.2714.5215.46
25.17
35.23
45.3
55.37
65.43
75.5
10M1236.35+0.8+2.25%37.935.52.5115.114.1414.48
25.1
35.14
45.18
55.22
65.26
75.3
10M1135.55-1.45-3.92%38.535.42.5115.414.1614.22
25
35
45
55
65
75
10M1037+5.3+16.7%38.4531.72.5115.4412.7314.86
24.9
34.86
44.82
54.78
64.74
74.7
10M0931.7+0.7+2.26%33.130.452.4813.3512.2812.78
24.8
34.72
44.64
54.56
64.48
74.4
10M0831+0.05+0.16%36.530.82.4815.8713.3913.48
23
32.2
41.4
50.6
59.8
69
10M0730.95+1.35+4.56%3228.22.4815.0913.314.6
21.2
29.68
38.16
46.64
55.12
63.6
10M0629.6+0.1+0.34%31.227.81.9416.0814.3315.26
19.4
27.16
34.92
42.68
50.44
58.2
10M0529.5+0.1+0.34%30.826.751.9417.7715.4317.02
17.33
24.27
31.2
38.13
45.07
52
10M0429.4-4.3-12.8%3629.31.9423.5819.1919.26
15.27
21.37
27.48
33.59
39.69
45.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(254903738909170000)		最低
PER
(5.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0333.7+5+17.4%34.828.41.3226.3621.5225.53
13.2
18.48
23.76
29.04
34.32
39.6
10M0228.7+1.95+7.29%30.624.61.3227.8222.3626.09
11
15.4
19.8
24.2
28.6
33
10M0126.75+0.55+2.1%31.525.61.3235.829.0930.4
8.8
12.32
15.84
19.36
22.88
26.4
09M1226.2+0.6+2.34%26.724.50.6640.4537.1239.7
6.6
9.24
11.88
14.52
17.16
19.8
09M1125.6+0.25+0.99%27.424.50.6663.2356.5459.08
4.33
6.07
7.8
9.53
11.27
13
09M1025.35-0.15-0.59%27.724.60.66134119122.7
2.07
2.89
3.72
4.55
5.37
6.2
09M0925.5+5+24.4%26.9520.3-0.02---
-
-
-
-
-
-
09M0820.5-2.35-10.3%23.1520.3-0.02694560906150
0.03
0.05
0.06
0.07
0.09
0.1
09M0722.85+1.15+5.3%23.420.55-0.02877.5770.6856.9
0.27
0.37
0.48
0.59
0.69
0.8
09M0621.7-0.75-3.34%24.319.40.05486388434
0.5
0.7
0.9
1.1
1.3
1.5
09M0522.45-1.15-4.87%25.2521.30.05229.5193.6204.1
1.1
1.54
1.98
2.42
2.86
3.3
09M0423.6+5.6+31.1%23.918.20.05140.6107.1138.8
1.7
2.38
3.06
3.74
4.42
5.1
09M0318+1.4+8.43%19.815.40.2386.0966.9678.26
2.3
3.22
4.14
5.06
5.98
6.9
09M0216.6+0.3+1.84%17.0515.80.2345.6742.3244.46
3.73
5.23
6.72
8.21
9.71
11.2
09M0116.3-2.4-12.8%19.315.50.2337.353031.55
5.17
7.23
9.3
11.37
13.43
15.5
08M1218.7-1.8-8.78%21.6517.20.6632.826.0628.33
6.6
9.24
11.88
14.52
17.16
19.8
08M1120.5+4.6+28.9%20.514.50.6624.917.6124.9
8.23
11.53
14.82
18.11
21.41
24.7
08M1015.9-2.1-11.7%18.513.30.6618.7513.4816.11
9.87
13.81
17.76
21.71
25.65
29.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(254903738909170000)		最低
PER
(5.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0918-5.7-24.1%23.617.451.1520.5215.1715.65
11.5
16.1
20.7
25.3
29.9
34.5
08M0823.7-2.35-9.02%26.2522.651.1521.3418.4119.27
12.3
17.22
22.14
27.06
31.98
36.9
08M0726.05-6.25-19.3%3224.051.1524.4318.3619.89
13.1
18.34
23.58
28.82
34.06
39.3
08M0632.3-5.5-14.6%3829.21.3927.3421.0123.24
13.9
19.46
25.02
30.58
36.14
41.7
08M0537.8+1.25+3.42%38.7351.3925.8623.3925.26
14.97
20.95
26.94
32.93
38.91
44.9
08M0436.55-0.65-1.75%40.935.51.3925.5122.1422.8
16.03
22.45
28.86
35.27
41.69
48.1
08M0337.2-0.3-0.8%40.133.21.7123.4519.4221.75
17.1
23.94
30.78
37.62
44.46
51.3
08M0237.5+6+19%38.1531.61.7121.7618.0221.39
17.53
24.55
31.56
38.57
45.59
52.6
08M0131.5-3.8-10.8%41.5529.951.7123.1316.6717.53
17.97
25.15
32.34
39.53
46.71
53.9
07M1235.3+1.75+5.22%36.429.851.8419.7816.2219.18
18.4
25.76
33.12
40.48
47.84
55.2
07M1133.55-10.65-24.1%44.731.251.8424.7417.318.57
18.07
25.29
32.52
39.75
46.97
54.2
07M1044.2+7.4+20.1%46.335.61.8426.1120.0824.92
17.73
24.83
31.92
39.01
46.11
53.2
07M0936.8+6.8+22.7%37.329.31.7421.4416.8421.15
17.4
24.36
31.32
38.28
45.24
52.2
07M0830+1.3+4.53%30.826.91.7418.5216.1718.04
16.63
23.29
29.94
36.59
43.25
49.9
07M0728.7-2.8-8.89%33.527.51.7421.1117.3318.09
15.87
22.21
28.56
34.91
41.25
47.6
07M0631.5+2.4+8.25%3228.251.5121.1918.7120.86
15.1
21.14
27.18
33.22
39.26
45.3
07M0529.1+0.05+0.17%30.528.351.5119.7618.3718.86
15.43
21.61
27.78
33.95
40.13
46.3
07M0429.05+1.8+6.61%30.526.91.5119.3417.0618.42
15.77
22.07
28.38
34.69
40.99
47.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(254903738909170000)		最低
PER
(5.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0327.25-0.1-0.37%27.925.551.6117.3315.8716.93
16.1
22.54
28.98
35.42
41.86
48.3
07M0227.35+0.35+1.3%28.426.91.6117.7916.8517.13
15.97
22.35
28.74
35.13
41.51
47.9
07M0127-0.8-2.88%29.126.81.6118.3816.9317.05
15.83
22.17
28.5
34.83
41.17
47.5
06M1227.8+2.4+9.45%30.425.61.5719.3616.3117.71
15.7
21.98
28.26
34.54
40.82
47.1
06M1125.4+1.15+4.74%25.6524.21.5716.5815.6516.42
15.47
21.65
27.84
34.03
40.21
46.4
06M1024.25+0.45+1.89%25.823.81.5716.9415.6215.92
15.23
21.33
27.42
33.51
39.61
45.7
06M0923.8+1.05+4.62%2422.51.5161515.87
15
21
27
33
39
45