≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1473 台南 / 本益比河流圖(月)

1473 台南

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.519.45+0.05+0.26%1.03%19.4519.5519.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
138267.2萬322427股/筆19.410.7455.71-0.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
63123萬107590張/筆19.48-0.05 (-0.26%)

連續漲跌: 連3跌→漲  ( +0.05元 / +0.26%)

財報評分: 最新45分 / 平均42分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈房產〉全台「百萬戶之都」再加一 桃園市人口高速增長到百萬戶 (Anue鉅亨 09/24 11:22)

• 台南受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/23 14:01)

• 中台資源繼高雄煉油廠後取得二仁溪專案 挹注逾10億元營運動能 (Anue鉅亨 09/22 18:49)

• 〈房產〉南科磁吸 台南家戶成長由善化大增41%奪冠 安南淨增近1.5萬戶 (Anue鉅亨 09/17 16:19)

• 立凱-KY新廠拍板落腳台南 目標明年7月出貨 卡位非紅供應鏈 (Anue鉅亨 09/16 10:19)

• 〈房產〉翔耀子公司勁耘科技9.2億元標脫新營產業園區4892坪工業廠地 (Anue鉅亨 09/16 05:24)

• 亞資中心台南專區將簽MOU！金管會：地方自行招商 業務範圍尚未具體化 (Anue鉅亨 09/10 20:58)

• 〈房產〉2026台南預售單價王出爐 由「國城寶實」每坪68.9萬元奪冠 (Anue鉅亨 09/08 10:51)

• 〈房產〉全台七大都會區 各世代購屋坪數全面縮水台南最有感 (Anue鉅亨 08/24 17:45)

• 〈房產〉台南捷運藍線一期力拼今年動工 路線區域以永康交易最熱 (Anue鉅亨 08/13 12:31)

• 台南法人董事改派代表人 (公告訊息 08/07 18:40)

• 台南2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 18:37)

• 中信銀安平分行開幕 深耕府城核心生活圈 (Anue鉅亨 08/04 17:05)

• 投資台灣3方案再添4家 聯華林德豪砸113億元擴產中科與台南 聚焦AI智慧應用 (Anue鉅亨 07/24 17:04)

• 〈房產〉新米其林摘星餐廳出爐 北市中山區成登榜熱區 台南及新竹也有新秀登場 (Anue鉅亨 07/21 18:24)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/16 14:12)

• 聯手3縣市減碳近2千噸！國發會撒幣助攻淨零 單一計畫最高補助500萬 (Anue鉅亨 07/15 10:58)

• 地上權正夯！國產署釋14宗4.5公頃國有精華地 鄰林口OUTLET、平實營區重劃區吸睛 (Anue鉅亨 07/06 19:44)

1473 台南 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(372.2)		最低
PER
(7.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0919.5-0.5-2.5%20.1519.350.3557.5755.2955.71
3.5
4.9
6.3
7.7
9.1
10.5
26M0820+0.1+0.5%20.219.50.3557.7155.7157.14
3.5
4.9
6.3
7.7
9.1
10.5
26M0719.9+0.2+1.02%21.219.40.3560.5755.4356.86
3.5
4.9
6.3
7.7
9.1
10.5
26M0619.7-1.4-6.64%21.8519.70.3562.4356.2956.29
3.5
4.9
6.3
7.7
9.1
10.5
26M0521.1-0.15-0.71%21.3519.950.3591.585.590.43
2.33
3.27
4.2
5.13
6.07
7
26M0421.25-2.55-10.7%24.75210.35212.1180182.1
1.17
1.63
2.1
2.57
3.03
3.5
26M0323.8-1.4-5.56%25.3523.150---
-
-
-
-
-
-
26M0225.2-0.65-2.51%2624.40136.8128.4132.6
1.9
2.66
3.42
4.18
4.94
5.7
26M0125.85+1.05+4.23%27.4523.45072.2461.7168.03
3.8
5.32
6.84
8.36
9.88
11.4
25M1224.8+0.4+1.64%25.5523.550.5744.8241.3243.51
5.7
7.98
10.26
12.54
14.82
17.1
25M1124.4-2.8-10.3%27.5523.30.5734.5829.2530.63
7.97
11.15
14.34
17.53
20.71
23.9
25M1027.2+1.5+5.84%33.1525.70.5732.3925.1126.58
10.23
14.33
18.42
22.51
26.61
30.7
25M0925.7+0.6+2.39%2624.551.2520.819.6420.56
12.5
17.5
22.5
27.5
32.5
37.5
25M0825.1-2.1-7.72%27.1524.31.2518.616.6417.19
14.6
20.44
26.28
32.12
37.96
43.8
25M0727.2+0.55+2.06%27.9526.551.2516.7415.916.29
16.7
23.38
30.06
36.74
43.42
50.1
25M0626.65-3.35-11.2%30.3524.81.8816.1413.1914.18
18.8
26.32
33.84
41.36
48.88
56.4
25M053000%30.8528.51.8814.0712.9913.68
21.93
30.71
39.48
48.25
57.03
65.8
25M0430-5.3-15%36.426.551.8814.5210.5911.97
25.07
35.09
45.12
55.15
65.17
75.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(372.2)		最低
PER
(7.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0335.3-2.6-6.86%38.7535.32.8213.7412.5212.52
28.2
39.48
50.76
62.04
73.32
84.6
25M0237.9+3.3+9.54%38.333.852.8213.2711.7313.13
28.87
40.41
51.96
63.51
75.05
86.6
25M0134.6-0.7-1.98%36.633.22.8212.3911.2411.72
29.53
41.35
53.16
64.97
76.79
88.6
24M1235.3-0.2-0.56%36.933.43.0212.2211.0611.69
30.2
42.28
54.36
66.44
78.52
90.6
24M1135.5-1.35-3.66%37.734.93.0212.6711.7211.93
29.77
41.67
53.58
65.49
77.39
89.3
24M1036.85-0.05-0.14%39.735.253.0213.5312.0212.56
29.33
41.07
52.8
64.53
76.27
88
24M0936.9-0.4-1.07%3835.42.8913.1512.2512.77
28.9
40.46
52.02
63.58
75.14
86.7
24M0837.3-0.4-1.06%39.231.052.8913.0410.3312.41
30.07
42.09
54.12
66.15
78.17
90.2
24M0737.7-7.2-16%45.6536.42.8914.6211.6512.07
31.23
43.73
56.22
68.71
81.21
93.7
24M0644.9-1.8-3.85%5744.63.2417.5913.7713.86
32.4
45.36
58.32
71.28
84.24
97.2
24M0546.7+13.25+39.6%47.333.353.2414.9110.5114.72
31.73
44.43
57.12
69.81
82.51
95.2
24M0433.45+2.6+8.43%35.529.63.2411.439.5310.77
31.07
43.49
55.92
68.35
80.77
93.2
24M0330.85+1.9+6.56%32.3527.853.0410.649.1610.15
30.4
42.56
54.72
66.88
79.04
91.2
24M0228.95+0.55+1.94%29.526.83.0410.789.7910.58
27.37
38.31
49.26
60.21
71.15
82.1
24M0128.4-0.85-2.91%29.727.83.0412.2111.4211.67
24.33
34.07
43.8
53.53
63.27
73
23M1229.25-0.8-2.66%30.3528.52.1314.2513.3813.73
21.3
29.82
38.34
46.86
55.38
63.9
23M1130.05-0.95-3.06%32.728.22.1315.5213.3914.26
21.07
29.49
37.92
46.35
54.77
63.2
23M1031+4.6+17.4%31.926.22.1315.3112.5814.88
20.83
29.17
37.5
45.83
54.17
62.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(372.2)		最低
PER
(7.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0926.4+0.6+2.33%28.124.852.0613.6412.0612.82
20.6
28.84
37.08
45.32
53.56
61.8
23M0825.8+1+4.03%26.123.752.0613.1811.9913.03
19.8
27.72
35.64
43.56
51.48
59.4
23M0724.800%25.0523.452.0613.1812.3413.05
19
26.6
34.2
41.8
49.4
57
23M0624.8+1.2+5.08%25.3523.41.8213.9312.8613.63
18.2
25.48
32.76
40.04
47.32
54.6
23M0523.6+0.85+3.74%24.522.351.8213.4612.2812.97
18.2
25.48
32.76
40.04
47.32
54.6
23M0422.75-1.65-6.76%24.622.21.8213.5212.212.5
18.2
25.48
32.76
40.04
47.32
54.6
23M0324.4-1.85-7.05%27.6522.951.8215.1912.6113.41
18.2
25.48
32.76
40.04
47.32
54.6
23M0226.25+5.15+24.4%26.920.61.8214.1610.8413.82
19
26.6
34.2
41.8
49.4
57
23M0121.1+0.2+0.96%21.520.31.8210.8610.2510.66
19.8
27.72
35.64
43.56
51.48
59.4
22M1220.9+0.75+3.72%21.720.152.0610.539.7810.15
20.6
28.84
37.08
45.32
53.56
61.8
22M1120.15+1.9+10.4%20.218.32.0610.589.5810.55
19.1
26.74
34.38
42.02
49.66
57.3
22M1018.25-0.95-4.95%19.617.72.0611.1410.0610.37
17.6
24.64
31.68
38.72
45.76
52.8
22M0919.2-2.55-11.7%21.918.851.6113.611.7111.93
16.1
22.54
28.98
35.42
41.86
48.3
22M0821.75-0.3-1.36%23.320.81.6117.4315.5616.27
13.37
18.71
24.06
29.41
34.75
40.1
22M0722.05+3.2+17%22.5518.451.6121.2117.3520.74
10.63
14.89
19.14
23.39
27.65
31.9
22M0618.85-1-5.04%20.3518.350.7925.7623.2323.86
7.9
11.06
14.22
17.38
20.54
23.7
22M0519.85+1.45+7.88%20.518.150.7954.9148.6253.17
3.73
5.23
6.72
8.21
9.71
11.2
22M0418.4-0.3-1.6%18.85180.79---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(372.2)		最低
PER
(7.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0318.7+0.35+1.91%19.517.95-0.46---
-
-
-
-
-
-
22M0218.35+0.5+2.8%18.6517.95-0.46---
-
-
-
-
-
-
22M0117.85-0.25-1.38%18.217.55-0.46---
-
-
-
-
-
-
21M1218.1+0.25+1.4%18.117.6-0.92---
-
-
-
-
-
-
21M1117.85-0.35-1.92%18.2517.2-0.92---
-
-
-
-
-
-
21M1018.2+0.45+2.54%18.717.35-0.92---
-
-
-
-
-
-
21M0917.7500%1817.2-2.09---
-
-
-
-
-
-
21M0817.75-0.25-1.39%18.217.05-2.09---
-
-
-
-
-
-
21M0718-0.6-3.23%18.9517.75-2.09---
-
-
-
-
-
-
21M0618.6+0.55+3.05%18.6517.7-2.21---
-
-
-
-
-
-
21M0518.05-1.6-8.14%19.7516.55-2.21---
-
-
-
-
-
-
21M0419.65+1.4+7.67%20.318.15-2.21---
-
-
-
-
-
-
21M0318.25+0.75+4.29%18.417.25-2.25---
-
-
-
-
-
-
21M0217.5+0.5+2.94%1816.85-2.25---
-
-
-
-
-
-
21M0117-2.05-10.8%19.1516.95-2.25---
-
-
-
-
-
-
20M1219.05+0.95+5.25%19.1517.9-2.45---
-
-
-
-
-
-
20M1118.1+0.5+2.84%18.3517.5-2.45---
-
-
-
-
-
-
20M1017.6-0.45-2.49%18.217.6-2.45---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(372.2)		最低
PER
(7.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0918.05-0.15-0.82%19.1517.85-1.18---
-
-
-
-
-
-
20M0818.2-0.15-0.82%18.9517.85-1.18---
-
-
-
-
-
-
20M0718.35-1.55-7.79%20.218.3-1.18---
-
-
-
-
-
-
20M0619.9-0.1-0.5%21.719.4-0.76---
-
-
-
-
-
-
20M0520-0.8-3.85%21.1518.85-0.76---
-
-
-
-
-
-
20M0420.8-0.3-1.42%22.818.7-0.76---
-
-
-
-
-
-
20M0321.1-9.85-31.8%33.1520.35-0.05---
-
-
-
-
-
-
20M0230.95+5.6+22.1%31.724.95-0.05211.3166.3206.3
1.5
2.1
2.7
3.3
3.9
4.5
20M0125.35+0.7+2.84%26.423.55-0.0575.4367.2972.43
3.5
4.9
6.3
7.7
9.1
10.5
19M1224.65+1.6+6.94%25.322.80.554641.4544.82
5.5
7.7
9.9
12.1
14.3
16.5
19M1123.05-1-4.16%2422.750.5530.5128.9229.3
7.87
11.01
14.16
17.31
20.45
23.6
19M1024.05-2.1-8.03%26.423.30.5525.822.7723.5
10.23
14.33
18.42
22.51
26.61
30.7
19M0926.15-0.55-2.06%27.125.151.2621.5119.9620.75
12.6
17.64
22.68
27.72
32.76
37.8
19M0826.7+1.05+4.09%26.923.951.2618.9416.8718.8
14.2
19.88
25.56
31.24
36.92
42.6
19M0725.65-1.85-6.73%28.625.61.2618.116.216.23
15.8
22.12
28.44
34.76
41.08
47.4
19M0627.5-2.2-7.41%31271.7417.8215.5215.8
17.4
24.36
31.32
38.28
45.24
52.2
19M0529.7+5.5+22.7%30.4231.7418.1313.7217.71
16.77
23.47
30.18
36.89
43.59
50.3
19M0424.2+4.15+20.7%24.5201.7415.1912.415
16.13
22.59
29.04
35.49
41.95
48.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(372.2)		最低
PER
(7.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0320.05+0.75+3.89%20.519.21.5513.2312.3912.94
15.5
21.7
27.9
34.1
40.3
46.5
19M0219.3+1.45+8.12%19.617.751.5516.1514.6315.91
12.13
16.99
21.84
26.69
31.55
36.4
19M0117.85+0.45+2.59%17.917.11.5520.4219.5120.36
8.77
12.27
15.78
19.29
22.79
26.3
18M1217.4-0.1-0.57%17.917.050.5433.1531.5732.22
5.4
7.56
9.72
11.88
14.04
16.2
18M1117.5+0.5+2.94%17.816.80.546056.6358.99
2.97
4.15
5.34
6.53
7.71
8.9
18M1017-3-15%19.8515.80.54372.2296.3318.8
0.53
0.75
0.96
1.17
1.39
1.6
18M0920-0.4-1.96%20.3519.5-0.19---
-
-
-
-
-
-
18M0820.4-0.25-1.21%20.7520.2-0.19---
-
-
-
-
-
-
18M0720.65+0.2+0.98%20.819.7-0.19---
-
-
-
-
-
-
18M0620.45-1.1-5.1%22.220.2-0.29---
-
-
-
-
-
-
18M0521.55-1.45-6.3%2321.4-0.29---
-
-
-
-
-
-
18M0423-0.15-0.65%23.7522.7-0.29---
-
-
-
-
-
-
18M0323.15-0.2-0.86%24.1523.1-0.11---
-
-
-
-
-
-
18M0223.35-0.75-3.11%24.122.5-0.11172.1160.7166.8
1.4
1.96
2.52
3.08
3.64
4.2
18M0124.1+0.25+1.05%24.923.85-0.1163.8561.1561.79
3.9
5.46
7.02
8.58
10.14
11.7
17M1223.85+0.3+1.27%2423.20.6437.536.2537.27
6.4
8.96
11.52
14.08
16.64
19.2
17M1123.55+0.15+0.64%23.8523.250.6441.8440.7941.32
5.7
7.98
10.26
12.54
14.82
17.1
17M1023.4-0.6-2.5%24.423.30.6448.846.646.8
5
7
9
11
13
15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(372.2)		最低
PER
(7.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0924-0.8-3.23%25240.4358.1455.8155.81
4.3
6.02
7.74
9.46
11.18
12.9
17M0824.8+0.05+0.2%24.9523.20.4353.8550.0753.53
4.63
6.49
8.34
10.19
12.05
13.9
17M0724.75-1.15-4.44%26.724.750.4353.7649.8349.83
4.97
6.95
8.94
10.93
12.91
14.9
17M0625.9-0.55-2.08%26.5525.650.5350.0948.448.87
5.3
7.42
9.54
11.66
13.78
15.9
17M0526.45-0.2-0.75%26.925.350.5344.8342.2544.08
6
8.4
10.8
13.2
15.6
18
17M0426.65-0.35-1.3%27.125.850.5340.4538.5839.78
6.7
9.38
12.06
14.74
17.42
20.1
17M0327-2.6-8.78%30.526.750.7441.2236.1536.49
7.4
10.36
13.32
16.28
19.24
22.2
17M0229.6+0.2+0.68%30.0529.20.7429.8529.0129.4
10.07
14.09
18.12
22.15
26.17
30.2
17M0129.4-0.35-1.18%3028.750.7423.5622.5823.09
12.73
17.83
22.92
28.01
33.11
38.2
16M1229.75-0.8-2.62%31.3529.21.5420.3618.9619.32
15.4
21.56
27.72
33.88
40.04
46.2
16M1130.55+1.35+4.62%31.5281.5418.9416.8318.37
16.63
23.29
29.94
36.59
43.25
49.9
16M1029.2-1.25-4.11%30.928.51.5417.2915.9516.34
17.87
25.01
32.16
39.31
46.45
53.6
16M0930.45+0.85+2.87%31.927.151.9116.714.2115.94
19.1
26.74
34.38
42.02
49.66
57.3
16M0829.6-5.1-14.7%35.329.251.9119.2215.9316.12
18.37
25.71
33.06
40.41
47.75
55.1
16M0734.7-2.4-6.47%37.8341.9121.4419.2819.68
17.63
24.69
31.74
38.79
45.85
52.9
16M0637.1-6.1-14.1%43.7536.051.6925.8921.3321.95
16.9
23.66
30.42
37.18
43.94
50.7
16M0543.2+1.55+3.72%43.638.151.6927.3123.8927.06
15.97
22.35
28.74
35.13
41.51
47.9
16M0441.65+3.25+8.46%43.8331.6929.1421.9527.71
15.03
21.05
27.06
33.07
39.09
45.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(372.2)		最低
PER
(7.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0338.4+1.65+4.49%4434.51.4131.2124.4727.23
14.1
19.74
25.38
31.02
36.66
42.3
16M0236.75-0.5-1.34%4034.351.4134.5829.731.77
11.57
16.19
20.82
25.45
30.07
34.7
16M0137.25+7.8+26.5%39.728.61.4143.9531.6641.24
9.03
12.65
16.26
19.87
23.49
27.1
15M1229.45+4.25+16.9%31.75250.6548.8538.4645.31
6.5
9.1
11.7
14.3
16.9
19.5
15M1125.2-1.05-4%26.2524.250.6532.6830.1931.37
8.03
11.25
14.46
17.67
20.89
24.1
15M1026.25+1.15+4.58%26.624.850.6527.825.9827.44
9.57
13.39
17.22
21.05
24.87
28.7
15M0925.1+2.8+12.6%27.3221.1124.5919.8222.61
11.1
15.54
19.98
24.42
28.86
33.3
15M0822.3-2.7-10.8%25.2520.91.1124.3620.1621.51
10.37
14.51
18.66
22.81
26.95
31.1
15M0725-4.5-15.3%30241.1131.1424.9125.95
9.63
13.49
17.34
21.19
25.05
28.9
15M0629.5-0.65-2.16%31280.8934.8331.4633.15
8.9
12.46
16.02
19.58
23.14
26.7
15M0530.15-2.9-8.77%33.128.90.8937.3332.5934
8.87
12.41
15.96
19.51
23.05
26.6
15M0433.05+3.05+10.2%33.929.20.8938.3833.0637.42
8.83
12.37
15.9
19.43
22.97
26.5
15M0330+2.9+10.7%30.226.40.8834.323034.09
8.8
12.32
15.84
19.36
22.88
26.4
15M0227.1-0.4-1.45%27.727.10.8830.4429.7829.78
9.1
12.74
16.38
20.02
23.66
27.3
15M0127.5+1.35+5.16%27.6525.80.8829.4127.4529.26
9.4
13.16
16.92
20.68
24.44
28.2
14M1226.15+1.2+4.81%26.324.50.9727.1125.2626.96
9.7
13.58
17.46
21.34
25.22
29.1
14M1124.95-0.25-0.99%25.924.40.9729.3227.6228.25
8.83
12.37
15.9
19.43
22.97
26.5
14M1025.2-2.3-8.36%27.5523.50.9734.5829.531.63
7.97
11.15
14.34
17.53
20.71
23.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(372.2)		最低
PER
(7.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0927.5-1.3-4.51%29.227.30.7141.1338.4538.73
7.1
9.94
12.78
15.62
18.46
21.3
14M0828.8-1.2-4%3027.90.7143.6940.6341.94
6.87
9.61
12.36
15.11
17.85
20.6
14M0730-1.65-5.21%33.429.650.7150.3544.745.23
6.63
9.29
11.94
14.59
17.25
19.9
14M0631.65+0.75+2.43%32310.645048.4449.45
6.4
8.96
11.52
14.08
16.64
19.2
14M0530.9-1-3.13%33.130.350.6440.8637.4738.15
8.1
11.34
14.58
17.82
21.06
24.3
14M0431.9-1.95-5.76%33.931.050.6434.5931.6832.55
9.8
13.72
17.64
21.56
25.48
29.4
14M0333.85+0.25+0.74%34.2530.81.1529.7826.7829.43
11.5
16.1
20.7
25.3
29.9
34.5
14M0233.6+3.2+10.5%35.0529.81.1526.8222.8125.71
13.07
18.29
23.52
28.75
33.97
39.2
14M0130.4-0.9-2.88%32.529.81.1522.2120.3620.77
14.63
20.49
26.34
32.19
38.05
43.9
13M1231.3+1.6+5.39%32.528.41.6220.0617.5319.32
16.2
22.68
29.16
35.64
42.12
48.6
13M1129.7-3.5-10.5%33.429.61.6219.3117.1117.17
17.3
24.22
31.14
38.06
44.98
51.9
13M1033.2-1-2.92%37.1331.6220.1617.9318.04
18.4
25.76
33.12
40.48
47.84
55.2
13M0934.2-1.9-5.26%36.5341.9518.7217.4417.54
19.5
27.3
35.1
42.9
50.7
58.5
13M0836.1+3.7+11.4%37.232.151.9517.5215.1417
21.23
29.73
38.22
46.71
55.21
63.7
13M0732.4+0.35+1.09%33.430.751.9514.5413.3914.11
22.97
32.15
41.34
50.53
59.71
68.9
13M0632.05-6.95-17.8%38.7531.92.4715.6912.9112.98
24.7
34.58
44.46
54.34
64.22
74.1
13M0539+2.15+5.83%40.2532.72.4717.7314.4117.18
22.7
31.78
40.86
49.94
59.02
68.1
13M0436.85+4.85+15.2%40.532.052.4719.5715.4817.8
20.7
28.98
37.26
45.54
53.82
62.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(372.2)		最低
PER
(7.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0332+1.9+6.31%32.1301.8717.1716.0417.11
18.7
26.18
33.66
41.14
48.62
56.1
13M0230.1-0.6-1.95%31.630.051.8719.1918.2518.28
16.47
23.06
29.64
36.23
42.82
49.4
13M0130.7+0.45+1.49%32.229.51.8722.6220.7221.56
14.24
19.93
25.63
31.32
37.01
42.71
12M1230.25+1.2+4.13%31.328.61.226.0723.8225.2
12
16.81
21.61
26.41
31.21
36.01
12M1129.05+0.65+2.29%29.827.51.224.8322.9124.2
12
16.8
21.61
26.41
31.21
36.01
12M1028.4+0.85+3.09%3027.21.22522.6623.66
12
16.8
21.6
26.4
31.2
36
12M0927.55-1.35-4.67%28.927.151.224.0822.6222.96
12
16.8
21.6
26.4
31.2
36
12M0828.9+0.7+2.48%30281.222.9621.4322.12
13.07
18.29
23.52
28.75
33.97
39.2
12M0728.2-1.3-4.41%30.927.51.221.8619.4619.95
14.13
19.79
25.44
31.09
36.75
42.4
12M0629.5-2.95-9.09%32.428.61.5221.3218.8219.41
15.2
21.28
27.36
33.44
39.52
45.6
12M0532.45-2.95-8.33%35.930.81.5219.216.4717.35
18.7
26.18
33.66
41.14
48.62
56.1
12M0435.4-2.15-5.73%37.5535.11.5216.9115.8115.95
22.2
31.08
39.96
48.84
57.72
66.6
12M0337.55-2.35-5.89%40.2372.5715.6414.414.61
25.7
35.98
46.26
56.54
66.82
77.1
12M0239.9+0.3+0.76%40.637.92.5714.4813.5214.23
28.03
39.25
50.46
61.67
72.89
84.1
12M0139.6+4.3+12.2%39.635.32.5713.0411.6213.04
30.37
42.51
54.66
66.81
78.95
91.1
11M1235.3+0.95+2.77%36.534.43.2711.1610.5210.8
32.7
45.78
58.86
71.94
85.02
98.1
11M1134.35-2.45-6.66%37.7534.23.2711.0710.0310.07
34.1
47.74
61.38
75.02
88.66
102.3
11M1036.8+2+5.75%3732.63.2710.429.1810.37
35.5
49.7
63.9
78.1
92.3
106.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(372.2)		最低
PER
(7.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0934.8-4.75-12%40.332.73.6910.928.869.43
36.9
51.66
66.42
81.18
95.94
110.7
11M0839.55-0.45-1.13%40.933.13.6911.229.0810.85
36.47
51.05
65.64
80.23
94.81
109.4
11M0740-0.5-1.23%42.937.53.6911.9110.4111.1
36.03
50.45
64.86
79.27
93.69
108.1
11M0640.5+0.8+2.02%40.838.753.5611.4610.8811.38
35.6
49.84
64.08
78.32
92.56
106.8
11M0539.7-2.45-5.81%42.438.753.5611.8310.8111.08
35.83
50.17
64.5
78.83
93.17
107.5
11M0442.15+1.25+3.06%44.239.33.5612.2610.911.69
36.07
50.49
64.92
79.35
93.77
108.2
11M0340.9+4.85+13.5%4135.63.6311.299.8111.27
36.3
50.82
65.34
79.86
94.38
108.9
11M0236.05-4.45-11%41.3535.53.6311.569.9310.08
35.77
50.07
64.38
78.69
92.99
107.3
11M0140.5-4.7-10.4%46.840.23.6313.2811.4111.49
35.23
49.33
63.42
77.51
91.61
105.7
10M1245.2+2.75+6.48%47.4433.4713.6612.3913.03
34.7
48.58
62.46
76.34
90.22
104.1
10M1142.45+0.65+1.56%42.7393.4712.4111.3412.34
34.4
48.16
61.92
75.68
89.44
103.2
10M1041.8-3.9-8.53%47.35403.4713.8911.7312.26
34.1
47.74
61.38
75.02
88.66
102.3
10M0945.7+1.1+2.47%49.943.83.3814.7612.9613.52
33.8
47.32
60.84
74.36
87.88
101.4
10M0844.6+3.6+8.78%51.141.053.3815.8712.7513.85
32.2
45.08
57.96
70.84
83.72
96.6
10M0741+7.05+20.8%4333.83.3814.0511.0513.4
30.6
42.84
55.08
67.32
79.56
91.8
10M0633.95+2.3+7.27%36.930.252.912.7210.4311.71
29
40.6
52.2
63.8
75.4
87
10M0531.65-6.35-16.7%38.530.052.914.1511.0511.64
27.2
38.08
48.96
59.84
70.72
81.6
10M0438+5.15+15.7%40.932.852.916.112.9314.96
25.4
35.56
45.72
55.88
66.04
76.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(372.2)		最低
PER
(7.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0332.85-0.65-1.94%34.8532.62.3614.7713.8113.92
23.6
33.04
42.48
51.92
61.36
70.8
10M0233.5+1.2+3.72%34.5302.3615.6613.6215.2
22.03
30.85
39.66
48.47
57.29
66.1
10M0132.3-5-13.4%37.130.352.3618.1314.8315.78
20.47
28.65
36.84
45.03
53.21
61.4
09M1237.3+10.2+37.6%39.226.61.8920.7414.0719.74
18.9
26.46
34.02
41.58
49.14
56.7
09M1127.1+4+17.3%28.922.51.8917.3713.5316.29
16.63
23.29
29.94
36.59
43.25
49.9
09M1023.1-0.85-3.55%24.622.751.8917.1215.8416.08
14.37
20.11
25.86
31.61
37.35
43.1
09M0923.95+1.55+6.92%24.2522.351.2120.0418.4719.79
12.1
16.94
21.78
26.62
31.46
36.3
09M0822.4-0.95-4.07%23.95221.2118.9617.4117.73
12.63
17.69
22.74
27.79
32.85
37.9
09M0723.35+0.45+1.97%24.822.61.2118.8417.1617.73
13.17
18.43
23.7
28.97
34.23
39.5
09M0622.9-1.05-4.38%25.6221.3718.6916.0616.72
13.7
19.18
24.66
30.14
35.62
41.1
09M0523.95+3+14.3%26.2211.3719.7515.8318.05
13.27
18.57
23.88
29.19
34.49
39.8
09M0420.95+2.85+15.7%2218.21.3717.1414.1816.32
12.83
17.97
23.1
28.23
33.37
38.5
09M0318.1-0.2-1.09%19.817.71.2415.9714.2714.6
12.4
17.36
22.32
27.28
32.24
37.2
09M0218.3+1.4+8.28%18.516.651.2414.5713.1114.41
12.7
17.78
22.86
27.94
33.02
38.1
09M0116.9-0.2-1.17%17.9516.71.2413.8112.8513
13
18.2
23.4
28.6
33.8
39
08M1217.1+0.15+0.88%17.916.151.3313.4612.1412.86
13.3
18.62
23.94
29.26
34.58
39.9
08M1116.95-0.45-2.59%18.215.91.3311.059.6610.29
16.47
23.05
29.64
36.23
42.81
49.4
08M1017.4-2.4-12.1%2015.91.3310.198.18.86
19.63
27.49
35.34
43.19
51.05
58.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(372.2)		最低
PER
(7.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0919.8-2.95-13%22.817.52.28107.688.68
22.8
31.92
41.04
50.16
59.28
68.4
08M0822.75-4.55-16.7%27.5522.352.2811.439.279.44
24.1
33.74
43.38
53.02
62.66
72.3
08M0727.3-5.05-15.6%32.9526.12.2812.9710.2810.75
25.4
35.56
45.72
55.88
66.04
76.2
08M0632.35-5.05-13.5%37.731.52.6714.1211.812.12
26.7
37.38
48.06
58.74
69.42
80.1
08M0537.4-3.15-7.77%40.9537.22.6713.7712.5112.58
29.73
41.63
53.52
65.41
77.31
89.2
08M0440.55-0.95-2.29%42.240.52.6712.8812.3612.38
32.77
45.87
58.98
72.09
85.19
98.3
08M0341.500%42.640.43.5811.911.2811.59
35.8
50.12
64.44
78.76
93.08
107.4
08M0241.5+0.9+2.22%41.6403.5810.9810.5510.95
37.9
53.06
68.22
83.38
98.54
113.7
08M0140.6-3.4-7.73%44403.58111010.15
40
56
72
88
104
120
07M1244-0.05-0.11%44.541.14.2110.579.7610.45
42.1
58.94
75.78
92.62
109.5
126.3
07M1144.05-3.15-6.67%47.541.34.2110.859.4410.06
43.77
61.27
78.78
96.29
113.8
131.3
07M1047.2-1.1-2.28%48.4464.2110.6510.1210.39
45.43
63.61
81.78
99.95
118.1
136.3
07M0948.3-2.7-5.29%52.547.34.7111.1510.0410.25
47.1
65.94
84.78
103.6
122.5
141.3
07M0851-0.9-1.73%54.246.94.7111.219.710.54
48.37
67.71
87.06
106.4
125.8
145.1
07M0751.9-1.5-2.81%57.751.64.7111.6310.410.46
49.63
69.49
89.34
109.2
129
148.9
07M0653.4+1.7+3.29%54.5525.0910.7110.2210.49
50.9
71.26
91.62
112
132.3
152.7
07M0551.7-2.3-4.26%55.851.75.0910.8410.0510.05
51.47
72.05
92.64
113.2
133.8
154.4
07M0454+3.6+7.14%56.4505.0910.849.6110.38
52.03
72.85
93.66
114.5
135.3
156.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(372.2)		最低
PER
(7.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0350.4-3.6-6.67%54.549.55.2610.369.419.58
52.6
73.64
94.68
115.7
136.8
157.8
07M0254-0.5-0.92%57.553.35.2610.779.9810.11
53.4
74.76
96.12
117.5
138.8
160.2
07M0154.5-1.5-2.68%59.952.85.2611.059.7410.06
54.2
75.88
97.56
119.2
140.9
162.6
06M1256+9+19.1%57.546.55.510.458.4510.18
55
77
99
121
143
165
06M1147+4.4+10.3%47.6425.58.937.888.81
53.33
74.67
96
117.3
138.7
160
06M1042.6+0.6+1.43%44.741.85.58.658.098.25
51.67
72.33
93
113.7
134.3
155
06M0942+2.95+7.55%42.138.3558.427.678.4
50
70
90
110
130
150