≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1474 弘裕 / 本益比河流圖(月)

1474 弘裕

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109.98+0.02+0.2%1.3%1010.059.92
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6766.65萬551.21張/筆9.990.638.460.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5050.12萬361.39張/筆9.98-0.02 (-0.2%)

連續漲跌: 連2跌→漲  ( +0.02元 / +0.2%)

財報評分: 最新43分 / 平均39分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項規定公告 (公告訊息 08/10 15:50)

• 弘裕董事會決議通過2026年第2季合併財務報告 (公告訊息 08/10 15:50)

• 弘裕2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:40)

• 弘裕召開法人說明會相關資訊 (公告訊息 07/24 15:58)

• 弘裕企業股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：弘裕三，代碼：14743)停止受理轉交換等相關事項。 (公告訊息 07/07 16:53)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

1474 弘裕 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(224.2)		最低
PER
(8.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M091000%10.69.710.2640.7737.3538.46
2.6
3.64
4.68
5.72
6.76
7.8
26M0810-0.2-1.96%10.259.880.2639.423838.46
2.6
3.64
4.68
5.72
6.76
7.8
26M0710.2+0.05+0.49%11.65100.2644.8138.4639.23
2.6
3.64
4.68
5.72
6.76
7.8
26M0610.15+0.28+2.84%10.959.770.2642.1237.5839.04
2.6
3.64
4.68
5.72
6.76
7.8
26M059.87-0.13-1.3%10.159.510.2639.5537.0538.45
2.57
3.59
4.62
5.65
6.67
7.7
26M0410+0.06+0.6%10.659.910.2642.0439.1239.47
2.53
3.55
4.56
5.57
6.59
7.6
26M039.94-0.36-3.5%10.359.920.2541.439.6839.76
2.5
3.5
4.5
5.5
6.5
7.5
26M0210.300%10.6100.2537.8635.7136.79
2.8
3.92
5.04
6.16
7.28
8.4
26M0110.3-0.35-3.29%10.8100.2534.8432.2633.23
3.1
4.34
5.58
6.82
8.06
9.3
25M1210.65-0.85-7.39%11.510.50.3433.8230.8831.32
3.4
4.76
6.12
7.48
8.84
10.2
25M1111.5+0.5+4.55%11.8510.950.3434.8532.2133.82
3.4
4.76
6.12
7.48
8.84
10.2
25M1011-0.7-5.98%12.0510.950.3435.4432.2132.35
3.4
4.76
6.12
7.48
8.84
10.2
25M0911.7-0.5-4.1%12.2511.70.3436.0334.4134.41
3.4
4.76
6.12
7.48
8.84
10.2
25M0812.2-0.4-3.17%12.9512.050.3445.7142.5343.06
2.83
3.97
5.1
6.23
7.37
8.5
25M0712.6-0.45-3.45%13.1512.40.3458.0154.7155.59
2.27
3.17
4.08
4.99
5.89
6.8
25M0613.05+0.25+1.95%13.412.350.1778.8272.6576.76
1.7
2.38
3.06
3.74
4.42
5.1
25M0512.800%13.8512.650.1757.7152.7153.33
2.4
3.36
4.32
5.28
6.24
7.2
25M0412.8-0.95-6.91%14.210.450.1745.8133.7141.29
3.1
4.34
5.58
6.82
8.06
9.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(224.2)		最低
PER
(8.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0313.75+0.45+3.38%14.513.250.3838.1634.8736.18
3.8
5.32
6.84
8.36
9.88
11.4
25M0213.3+0.85+6.83%14.2512.150.3827.0623.0725.25
5.27
7.37
9.48
11.59
13.69
15.8
25M0112.45-0.1-0.8%12.7512.150.3818.9418.0418.49
6.73
9.43
12.12
14.81
17.51
20.2
24M1212.55-0.75-5.64%13.612.550.8216.5915.315.3
8.2
11.48
14.76
18.04
21.32
24.6
24M1113.3+0.1+0.76%14.4130.8216.1214.5514.89
8.93
12.51
16.08
19.65
23.23
26.8
24M1013.2+0.45+3.53%14.6512.650.8215.1613.0913.66
9.67
13.53
17.4
21.27
25.13
29
24M0912.75+0.2+1.59%12.811.41.0412.3110.9612.26
10.4
14.56
18.72
22.88
27.04
31.2
24M0812.55-0.75-5.64%13.711.751.0414.3712.3313.16
9.53
13.35
17.16
20.97
24.79
28.6
24M0713.3-0.85-6.01%1513.051.0417.3115.0615.35
8.67
12.13
15.6
19.07
22.53
26
24M0614.15+0.25+1.8%14.513.50.7818.5917.3118.14
7.8
10.92
14.04
17.16
20.28
23.4
24M0513.9+0.05+0.36%1513.250.7822.6119.9720.95
6.63
9.29
11.94
14.59
17.25
19.9
24M0413.85+1.5+12.1%14.3512.250.7826.2522.4125.34
5.47
7.65
9.84
12.03
14.21
16.4
24M0312.35+0.1+0.82%13.4511.80.4331.2827.4428.72
4.3
6.02
7.74
9.46
11.18
12.9
24M0212.25+0.55+4.7%12.4511.30.4371.8365.1970.67
1.73
2.43
3.12
3.81
4.51
5.2
24M0111.7-0.3-2.5%12.2511.50.43---
-
-
-
-
-
-
23M1212+0.3+2.56%12.4511.45-0.34---
-
-
-
-
-
-
23M1111.7+0.4+3.54%11.911.1-0.34---
-
-
-
-
-
-
23M1011.3-0.15-1.31%11.611.05-0.34---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(224.2)		最低
PER
(8.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0911.45-0.2-1.72%11.911.35-0.66---
-
-
-
-
-
-
23M0811.65-0.85-6.8%12.511.5-0.66---
-
-
-
-
-
-
23M0712.5-0.3-2.34%12.8512.35-0.66---
-
-
-
-
-
-
23M0612.8+0.3+2.4%13.5512.35-0.18---
-
-
-
-
-
-
23M0512.5-0.1-0.79%12.9512.15-0.18---
-
-
-
-
-
-
23M0412.6+0.25+2.02%13.4512.35-0.18224.2205.8210
0.6
0.84
1.08
1.32
1.56
1.8
23M0312.35+0.05+0.41%12.6512.10.1870.2867.2268.61
1.8
2.52
3.24
3.96
4.68
5.4
23M0212.3+0.25+2.07%12.55120.1839.2237.538.44
3.2
4.48
5.76
7.04
8.32
9.6
23M0112.05+0.1+0.84%12.1511.950.1826.4125.9826.2
4.6
6.44
8.28
10.12
11.96
13.8
22M1211.95+0.05+0.42%12.611.850.62119.7519.92
6
8.4
10.8
13.2
15.6
18
22M1111.9+1+9.17%12.210.80.618.4816.3618.03
6.6
9.24
11.88
14.52
17.16
19.8
22M1010.9-0.85-7.23%12.1510.350.616.8814.3815.14
7.2
10.08
12.96
15.84
18.72
21.6
22M0911.75-0.5-4.08%14.0511.40.7818.0114.6215.06
7.8
10.92
14.04
17.16
20.28
23.4
22M0812.25+0.15+1.24%12.511.20.7815.621415.31
8
11.2
14.4
17.6
20.8
24
22M0712.100%12.210.90.7814.8813.2914.76
8.2
11.48
14.76
18.04
21.32
24.6
22M0612.1-1.05-7.98%13.3512.050.8415.8914.3514.4
8.4
11.76
15.12
18.48
21.84
25.2
22M0513.15-0.45-3.31%13.912.050.8415.3913.3414.56
9.03
12.65
16.26
19.87
23.49
27.1
22M0413.6-1.45-9.63%15.0513.20.8415.5713.6614.07
9.67
13.53
17.4
21.27
25.13
29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(224.2)		最低
PER
(8.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0315.05-0.9-5.64%16.114.851.0315.6314.4214.61
10.3
14.42
18.54
22.66
26.78
30.9
22M0215.95+1.05+7.05%16.0514.951.0315.1914.1515.09
10.57
14.79
19.02
23.25
27.47
31.7
22M0114.9-0.6-3.87%16.214.81.0314.9513.6613.75
10.83
15.17
19.5
23.83
28.17
32.5
21M1215.5+0.45+2.99%15.714.81.1114.1413.3313.96
11.1
15.54
19.98
24.42
28.86
33.3
21M1115.05-0.2-1.31%1614.71.1113.2212.1512.44
12.1
16.94
21.78
26.62
31.46
36.3
21M1015.25-1-6.15%16.814.11.1112.8210.7611.64
13.1
18.34
23.58
28.82
34.06
39.3
21M0916.25+0.9+5.86%16.8514.51.4111.9510.2811.52
14.1
19.74
25.38
31.02
36.66
42.3
21M0815.35+0.8+5.5%15.913.951.4111.4110.0111.02
13.93
19.51
25.08
30.65
36.23
41.8
21M0714.55-1.55-9.63%16.45141.4111.9510.1710.57
13.77
19.27
24.78
30.29
35.79
41.3
21M0616.1-1.15-6.67%18.815.21.3613.8211.1811.84
13.6
19.04
24.48
29.92
35.36
40.8
21M0517.25-0.8-4.43%21.2512.71.3616.439.8213.34
12.93
18.11
23.28
28.45
33.63
38.8
21M0418.05+5.35+42.1%19.512.651.3615.910.3114.71
12.27
17.17
22.08
26.99
31.89
36.8
21M0312.7+0.45+3.67%13.0512.21.1611.2510.5210.95
11.6
16.24
20.88
25.52
30.16
34.8
21M0212.25+0.75+6.52%12.411.351.1611.8110.8111.67
10.5
14.7
18.9
23.1
27.3
31.5
21M0111.5-1.9-14.2%13.411.51.1614.2612.2312.23
9.4
13.16
16.92
20.68
24.44
28.2
20M1213.4+0.45+3.47%13.9512.450.8316.811516.14
8.3
11.62
14.94
18.26
21.58
24.9
20M1112.95+0.55+4.44%13.6512.350.8316.2514.715.42
8.4
11.76
15.12
18.48
21.84
25.2
20M1012.4+0.95+8.3%13.4511.550.8315.8213.5914.59
8.5
11.9
15.3
18.7
22.1
25.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(224.2)		最低
PER
(8.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0911.45-1.15-9.13%13.911.350.8616.1613.213.31
8.6
12.04
15.48
18.92
22.36
25.8
20M0812.6-0.1-0.79%15.511.90.8619.6215.0615.95
7.9
11.06
14.22
17.38
20.54
23.7
20M0712.7-3.4-21.1%17.211.70.8623.8916.2517.64
7.2
10.08
12.96
15.84
18.72
21.6
20M0616.1+4.8+42.5%22.410.80.6534.4616.6224.77
6.5
9.1
11.7
14.3
16.9
19.5
20M0511.3+1.35+13.6%11.79.250.6521.1416.7220.42
5.53
7.75
9.96
12.17
14.39
16.6
20M049.95+1.91+23.8%10.57.860.6522.9917.2121.79
4.57
6.39
8.22
10.05
11.87
13.7
20M038.04-1.95-19.5%10.67.430.3629.4420.6422.33
3.6
5.04
6.48
7.92
9.36
10.8
20M029.99+0.49+5.16%11.29.310.363024.9426.76
3.73
5.23
6.72
8.21
9.71
11.2
20M019.5-0.19-1.96%9.849.30.3625.4524.0524.57
3.87
5.41
6.96
8.51
10.05
11.6
19M129.69+0.11+1.15%9.879.310.424.6823.2824.22
4
5.6
7.2
8.8
10.4
12
19M119.58+0.38+4.13%10.358.880.429.2925.1327.11
3.53
4.95
6.36
7.77
9.19
10.6
19M109.2+0.34+3.84%9.38.80.430.3328.730
3.07
4.29
5.52
6.75
7.97
9.2
19M098.86-0.14-1.56%9.088.830.2634.9233.9634.08
2.6
3.64
4.68
5.72
6.76
7.8
19M089-0.96-9.64%9.9490.2637.7534.1834.18
2.63
3.69
4.74
5.79
6.85
7.9
19M079.9600%109.910.2637.537.1637.35
2.67
3.73
4.8
5.87
6.93
8
19M069.96-0.09-0.9%10.159.960.2737.5936.8936.89
2.7
3.78
4.86
5.94
7.02
8.1
19M0510.05-0.45-4.29%10.59.720.2729.4427.2528.18
3.57
4.99
6.42
7.85
9.27
10.7
19M0410.5-0.05-0.47%10.710.350.2724.1423.3523.68
4.43
6.21
7.98
9.75
11.53
13.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(224.2)		最低
PER
(8.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0310.55-0.15-1.4%10.9510.450.5320.6619.7219.91
5.3
7.42
9.54
11.66
13.78
15.9
19M0210.7+0.2+1.9%10.910.40.5316.9416.1716.63
6.43
9.01
11.58
14.15
16.73
19.3
19M0110.5-0.05-0.47%10.610.40.5314.0113.7413.88
7.57
10.59
13.62
16.65
19.67
22.7
18M1210.55-0.05-0.47%10.710.50.8712.312.0712.13
8.7
12.18
15.66
19.14
22.62
26.1
18M1110.600%10.710.50.8712.5912.3512.47
8.5
11.9
15.3
18.7
22.1
25.5
18M1010.6-0.5-4.5%11.210.40.8713.4912.5312.77
8.3
11.62
14.94
18.26
21.58
24.9
18M0911.1-0.3-2.63%11.410.90.8114.0713.4613.7
8.1
11.34
14.58
17.82
21.06
24.3
18M0811.4-0.5-4.2%12.0511.150.8113.812.7713.05
8.73
12.23
15.72
19.21
22.71
26.2
18M0711.9-0.1-0.83%12.7511.750.8113.6112.5412.7
9.37
13.11
16.86
20.61
24.35
28.1
18M0612-0.4-3.23%12.4511.95112.4511.9512
10
14
18
22
26
30
18M0512.4+0.65+5.53%12.4511.7112.4511.712.4
10
14
18
22
26
30
18M0411.75-0.05-0.42%12.211.65112.211.6511.75
10
14
18
22
26
30
18M0311.8+0.25+2.16%11.911.3111.911.311.8
10
14
18
22
26
30
18M0211.55+0.1+0.87%11.9510.8112.6211.4112.2
9.47
13.25
17.04
20.83
24.61
28.4
18M0111.45+0.05+0.44%11.7511.25113.1512.5912.82
8.93
12.51
16.08
19.65
23.23
26.8
17M1211.4+0.35+3.17%11.510.950.8413.6913.0413.57
8.4
11.76
15.12
18.48
21.84
25.2
17M1111.05-0.7-5.96%11.810.90.8413.9412.8713.05
8.47
11.85
15.24
18.63
22.01
25.4
17M1011.75+0.15+1.29%11.9511.450.841413.4213.77
8.53
11.95
15.36
18.77
22.19
25.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(224.2)		最低
PER
(8.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0911.6+0.35+3.11%12.211.250.8614.1913.0813.49
8.6
12.04
15.48
18.92
22.36
25.8
17M0811.25-0.1-0.88%11.7510.90.8613.8812.8713.29
8.47
11.85
15.24
18.63
22.01
25.4
17M0711.35-0.2-1.73%12.311.30.8614.7613.5613.62
8.33
11.67
15
18.33
21.67
25
17M0611.55+0.1+0.87%11.6511.40.8214.2113.914.09
8.2
11.48
14.76
18.04
21.32
24.6
17M0511.45+0.3+2.69%11.6110.8213.8613.1513.69
8.37
11.71
15.06
18.41
21.75
25.1
17M0411.15-0.3-2.62%11.611.050.8213.5912.9513.07
8.53
11.95
15.36
18.77
22.19
25.6
17M0311.4500%11.7511.20.8713.5112.8713.16
8.7
12.18
15.66
19.14
22.62
26.1
17M0211.45+0.25+2.23%11.811.20.8713.2112.5412.82
8.93
12.51
16.08
19.65
23.23
26.8
17M0111.2-0.05-0.44%11.511.10.8712.5512.1112.22
9.17
12.83
16.5
20.17
23.83
27.5
16M1211.25+0.4+3.69%11.6510.60.9412.3911.2811.97
9.4
13.16
16.92
20.68
24.44
28.2
16M1110.85-0.85-7.26%11.79.950.9413.4511.4412.47
8.7
12.18
15.66
19.14
22.62
26.1
16M1011.7+1.4+13.6%13.510.350.9416.8812.9414.62
8
11.2
14.4
17.6
20.8
24
16M0910.3-0.05-0.48%10.4510.20.7314.3213.9714.11
7.3
10.22
13.14
16.06
18.98
21.9
16M0810.35+0.1+0.98%10.5510.050.7313.713.0513.44
7.7
10.78
13.86
16.94
20.02
23.1
16M0710.25-0.15-1.44%10.7510.10.7313.2712.4712.65
8.1
11.34
14.58
17.82
21.06
24.3
16M0610.4-0.3-2.8%10.810.150.8512.7111.9412.24
8.5
11.9
15.3
18.7
22.1
25.5
16M0510.7-0.25-2.28%11.110.50.8513.2712.5512.79
8.37
11.71
15.06
18.41
21.75
25.1
16M0410.95+0.8+7.88%10.9510.050.8513.312.2113.3
8.23
11.53
14.82
18.11
21.41
24.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(224.2)		最低
PER
(8.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0310.15-0.3-2.87%11.210.10.8113.8312.4712.53
8.1
11.34
14.58
17.82
21.06
24.3
16M0210.45+1.15+12.4%10.659.150.8113.7711.8313.51
7.73
10.83
13.92
17.01
20.11
23.2
16M019.3+0.01+0.11%9.568.510.8112.9811.5512.62
7.37
10.31
13.26
16.21
19.15
22.1
15M129.29-0.91-8.92%10.58.780.71512.5413.27
7
9.8
12.6
15.4
18.2
21
15M1110.2-0.15-1.45%11.110.150.714.5413.313.36
7.63
10.69
13.74
16.79
19.85
22.9
15M1010.35+0.2+1.97%11.25100.713.6112.112.52
8.27
11.57
14.88
18.19
21.49
24.8
15M0910.15+1.41+16.1%11.38.70.8912.79.7811.4
8.9
12.46
16.02
19.58
23.14
26.7
15M088.74-0.42-4.59%9.567.40.8911.618.9910.62
8.23
11.53
14.82
18.11
21.41
24.7
15M079.16-2.19-19.3%12.18.740.8915.9911.5512.11
7.57
10.59
13.62
16.65
19.67
22.7
15M0611.35+1.45+14.6%13.39.810.6919.2814.2216.45
6.9
9.66
12.42
15.18
17.94
20.7
15M059.9-0.1-1%10.59.110.6916.3214.1615.39
6.43
9.01
11.58
14.15
16.73
19.3
15M0410+1+11.1%10.390.6917.2615.0816.76
5.97
8.35
10.74
13.13
15.51
17.9
15M03900%9.238.880.5516.7816.1516.36
5.5
7.7
9.9
12.1
14.3
16.5
15M029+0.4+4.65%9.058.60.5517.6316.7517.53
5.13
7.19
9.24
11.29
13.35
15.4
15M018.6+0.3+3.61%8.98.220.5518.6717.2418.04
4.77
6.67
8.58
10.49
12.39
14.3
14M128.3+0.56+7.24%8.377.620.4419.0217.3218.86
4.4
6.16
7.92
9.68
11.44
13.2
14M117.74-0.43-5.26%8.27.490.4417.716.1716.71
4.63
6.49
8.34
10.19
12.05
13.9
14M108.17-0.62-7.05%8.857.860.4418.1816.1516.79
4.87
6.81
8.76
10.71
12.65
14.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(224.2)		最低
PER
(8.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M098.79-0.04-0.45%8.978.740.5117.5917.1417.24
5.1
7.14
9.18
11.22
13.26
15.3
14M088.83-0.26-2.86%9.28.50.5117.4716.1416.77
5.27
7.37
9.48
11.59
13.69
15.8
14M079.09+0.09+1%9.238.970.5116.9916.5116.73
5.43
7.61
9.78
11.95
14.13
16.3
14M069+0.12+1.35%9.278.760.5616.5515.6416.07
5.6
7.84
10.08
12.32
14.56
16.8
14M058.88+0.33+3.86%9.98.60.5618.2215.8316.34
5.43
7.61
9.78
11.95
14.13
16.3
14M048.55-0.76-8.16%9.738.380.5618.4715.9116.23
5.27
7.37
9.48
11.59
13.69
15.8
14M039.31+0.39+4.37%9.788.710.5119.1817.0818.25
5.1
7.14
9.18
11.22
13.26
15.3
14M028.92+0.18+2.06%9.168.610.5117.6216.5617.15
5.2
7.28
9.36
11.44
13.52
15.6
14M018.74-0.56-6.02%9.548.510.511816.0616.49
5.3
7.42
9.54
11.66
13.78
15.9
13M129.3-0.36-3.73%9.959.140.5418.4316.9317.22
5.4
7.56
9.72
11.88
14.04
16.2
13M119.66+0.39+4.21%10.28.550.5439.2332.8837.15
2.6
3.64
4.68
5.72
6.76
7.8
13M109.27+0.82+9.7%9.788.320.54---
-
-
-
-
-
-
13M098.45-0.51-5.69%9.098.1-0.3---
-
-
-
-
-
-
13M088.96-0.39-4.17%10.358.5-0.3---
-
-
-
-
-
-
13M079.35+2.11+29.1%10.47.18-0.3---
-
-
-
-
-
-
13M067.24+0.05+0.7%7.487.08-0.55---
-
-
-
-
-
-
13M057.19+0.45+6.68%7.226.72-0.55---
-
-
-
-
-
-
13M046.74+0.05+0.75%6.886.52-0.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(224.2)		最低
PER
(8.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M036.69-0.26-3.74%7.056.62-0.58---
-
-
-
-
-
-
13M026.95-0.03-0.43%7.096.85-0.58---
-
-
-
-
-
-
13M016.98-0.14-1.97%7.46.86-0.58---
-
-
-
-
-
-
12M127.12+0.12+1.71%7.126.87-0.59---
-
-
-
-
-
-
12M117+0.15+2.19%76.62-0.59---
-
-
-
-
-
-
12M106.85-0.52-7.06%7.286.52-0.59---
-
-
-
-
-
-
12M097.37+0.2+2.79%7.496.68-0.22---
-
-
-
-
-
-
12M087.17+0.17+2.43%7.46.7-0.22---
-
-
-
-
-
-
12M077-0.02-0.28%7.226.92-0.22---
-
-
-
-
-
-
12M067.02-0.01-0.14%7.126.720.08898487.75
0.8
1.12
1.44
1.76
2.08
2.4
12M057.03-0.23-3.17%7.446.970.0855.852.2752.72
1.33
1.87
2.4
2.93
3.47
4
12M047.26-0.57-7.28%7.797.040.0841.7337.7138.89
1.87
2.61
3.36
4.11
4.85
5.6
12M037.83-0.82-9.48%8.847.50.2436.8331.2532.62
2.4
3.36
4.32
5.28
6.24
7.2
12M028.65+0.76+9.63%8.77.890.2426.6324.1526.48
3.27
4.57
5.88
7.19
8.49
9.8
12M017.89+0.5+6.77%7.937.30.2419.1917.6619.09
4.13
5.79
7.44
9.09
10.75
12.4
11M127.39-0.11-1.47%7.837.030.515.6614.0614.78
5
7
9
11
13
15
11M117.5-1.24-14.2%8.96.860.514.0510.8311.84
6.33
8.87
11.4
13.93
16.47
19
11M108.74+0.1+1.16%8.918.130.511.6210.611.4
7.67
10.73
13.8
16.87
19.93
23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(224.2)		最低
PER
(8.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M098.64-2.06-19.3%10.98.490.912.119.439.6
9
12.6
16.2
19.8
23.4
27
11M0810.7-0.45-4.04%11.69.810.912.8410.8611.85
9.03
12.65
16.26
19.87
23.49
27.1
11M0711.15+0.4+3.72%11.610.70.912.7911.812.3
9.07
12.69
16.32
19.95
23.57
27.2
11M0610.75-0.2-1.83%1110.250.9112.0911.2611.81
9.1
12.74
16.38
20.02
23.66
27.3
11M0510.95+0.5+4.78%11.6510.70.9112.0511.0711.33
9.67
13.53
17.4
21.27
25.13
29
11M0410.45+0.25+2.45%11.0510.150.9110.89.9210.21
10.23
14.33
18.42
22.51
26.61
30.7
11M0310.2-0.6-5.56%11.29.581.0810.378.879.44
10.8
15.12
19.44
23.76
28.08
32.4
11M0210.8-0.75-6.49%12.110.71.0811.6310.2910.38
10.4
14.56
18.72
22.88
27.04
31.2
11M0111.55+0.25+2.21%1211.351.081211.3511.55
10
14
18
22
26
30
10M1211.3+0.75+7.11%11.810.40.9612.2910.8311.77
9.6
13.44
17.28
21.12
24.96
28.8
10M1110.55-0.75-6.64%11.69.90.9613.4411.4712.22
8.63
12.09
15.54
18.99
22.45
25.9
10M1011.3-1.3-10.3%13.211.250.9617.2214.6714.74
7.67
10.73
13.8
16.87
19.93
23
10M0912.6+2.76+28%12.859.960.6719.1814.8718.81
6.7
9.38
12.06
14.74
17.42
20.1
10M089.84+0.74+8.13%11.29.20.6717.8714.6815.7
6.27
8.77
11.28
13.79
16.29
18.8
10M079.1+0.43+4.96%9.298.460.6715.9314.515.6
5.83
8.17
10.5
12.83
15.17
17.5
10M068.67+0.37+4.46%9.27.850.5417.0414.5416.06
5.4
7.56
9.72
11.88
14.04
16.2
10M058.3-0.63-7.05%9.717.780.5421.5817.2918.44
4.5
6.3
8.1
9.9
11.7
13.5
10M048.93+0.78+9.57%9.68.090.5426.6722.4724.81
3.6
5.04
6.48
7.92
9.36
10.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(224.2)		最低
PER
(8.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M038.15+1.73+26.9%8.36.470.2730.7423.9630.19
2.7
3.78
4.86
5.94
7.02
8.1
10M026.42-0.51-7.36%6.9560.2726.3922.7824.38
2.63
3.69
4.74
5.79
6.85
7.9
10M016.93-0.1-1.42%7.976.80.2731.0526.4927
2.57
3.59
4.62
5.65
6.67
7.7
09M127.03+0.82+13.2%7.086.060.2528.3224.2428.12
2.5
3.5
4.5
5.5
6.5
7.5
09M116.21-0.08-1.27%6.56.160.2525.6624.3224.51
2.53
3.55
4.56
5.57
6.59
7.6
09M106.29+0.25+4.14%7.065.970.2527.5123.2624.51
2.57
3.59
4.62
5.65
6.67
7.7
09M096.04+0.14+2.37%6.25.850.2623.8522.523.23
2.6
3.64
4.68
5.72
6.76
7.8
09M085.9-0.36-5.75%6.635.870.2626.8823.823.92
2.47
3.45
4.44
5.43
6.41
7.4
09M076.26+1.28+25.7%6.374.910.2627.321.0426.83
2.33
3.27
4.2
5.13
6.07
7
09M064.98-0.29-5.5%5.34.480.2224.0920.3622.64
2.2
3.08
3.96
4.84
5.72
6.6
09M055.27+0.46+9.56%5.314.810.2224.1421.8623.95
2.2
3.08
3.96
4.84
5.72
6.6
09M044.81+0.14+3%5.384.50.2224.4520.4521.86
2.2
3.08
3.96
4.84
5.72
6.6
09M034.67+0.98+26.6%5.083.50.2223.0915.9121.23
2.2
3.08
3.96
4.84
5.72
6.6
09M023.69+0.27+7.89%3.693.390.2225.7423.6525.74
1.43
2.01
2.58
3.15
3.73
4.3
09M013.42-0.06-1.72%3.63.330.225449.9551.3
0.67
0.93
1.2
1.47
1.73
2
08M123.48+0.15+4.5%3.553.3-0.01---
-
-
-
-
-
-
08M113.33-0.52-13.5%3.922.97-0.01147111.4124.9
0.27
0.37
0.48
0.59
0.69
0.8
08M103.85-0.71-15.6%4.73.33-0.0174.2152.5860.79
0.63
0.89
1.14
1.39
1.65
1.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(224.2)		最低
PER
(8.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M094.56-1.64-26.5%6.24.510.16245.145.6
1
1.4
1.8
2.2
2.6
3
08M086.2-0.38-5.78%6.576.050.153.2749.0550.27
1.23
1.73
2.22
2.71
3.21
3.7
08M076.58-0.31-4.5%6.936.240.147.2542.5544.86
1.47
2.05
2.64
3.23
3.81
4.4
08M066.89-1.74-20.2%8.636.80.1750.764040.53
1.7
2.38
3.06
3.74
4.42
5.1
08M058.63-0.37-4.11%8.988.440.1736.4134.2234.99
2.47
3.45
4.44
5.43
6.41
7.4
08M049+0.17+1.93%9.38.70.1728.7626.9127.84
3.23
4.53
5.82
7.11
8.41
9.7
08M038.83+0.34+4%98.40.422.52122.08
4
5.6
7.2
8.8
10.4
12
08M028.49+0.38+4.69%8.657.850.418.1516.4717.81
4.77
6.67
8.58
10.49
12.39
14.3
08M018.11-0.22-2.64%8.847.880.415.9814.2414.66
5.53
7.75
9.96
12.17
14.39
16.6
07M128.33-0.84-9.16%9.167.880.6314.5412.5113.22
6.3
8.82
11.34
13.86
16.38
18.9
07M119.17-0.88-8.76%10.058.80.6316.314.2714.87
6.17
8.63
11.1
13.57
16.03
18.5
07M1010.05-0.45-4.29%10.75100.6317.8216.5716.66
6.03
8.45
10.86
13.27
15.69
18.1
07M0910.5+0.45+4.48%10.79.80.5918.1416.6117.8
5.9
8.26
10.62
12.98
15.34
17.7
07M0810.05-1.35-11.8%11.99.70.5918.6915.2415.79
6.37
8.91
11.46
14.01
16.55
19.1
07M0711.4+1.2+11.8%12.210.20.5917.8514.9316.68
6.83
9.57
12.3
15.03
17.77
20.5
07M0610.2+0.2+2%10.59.90.7314.3813.5613.97
7.3
10.22
13.14
16.06
18.98
21.9
07M0510+0.08+0.81%10.39.70.7314.4413.614.02
7.13
9.99
12.84
15.69
18.55
21.4
07M049.92+0.69+7.48%10.259.210.7314.7113.2214.24
6.97
9.75
12.54
15.33
18.11
20.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(224.2)		最低
PER
(8.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M039.23+0.1+1.1%9.298.870.6813.6613.0413.57
6.8
9.52
12.24
14.96
17.68
20.4
07M029.13+0.25+2.82%9.28.870.6813.412.9213.3
6.87
9.61
12.36
15.11
17.85
20.6
07M018.88-0.12-1.33%9.698.550.6813.9812.3312.81
6.93
9.71
12.48
15.25
18.03
20.8
06M129+0.44+5.14%9.198.560.713.1312.2312.86
7
9.8
12.6
15.4
18.2
21
06M118.56-0.25-2.84%8.980.711.9210.7111.46
7.47
10.45
13.44
16.43
19.41
22.4
06M108.81+0.74+9.17%8.848.030.711.1410.1211.11
7.93
11.11
14.28
17.45
20.63
23.8
06M098.07-0.01-0.12%8.17.730.849.649.29.61
8.4
11.76
15.12
18.48
21.84
25.2