≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1472 三洋實業 / 本益比河流圖(月)

1472 三洋實業

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8888.1-0.1-0.11%1.02%87.488.387.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16141.3萬141.15張/筆87.992.1213.770.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41363.3萬391.06張/筆88.06+1 (+1.15%)

連續漲跌: 首日下跌  ( -0.1元 / -0.11%)

財報評分: 最新52分 / 平均32分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司上鋌營造股份有限公司公告新增執行長一人 (公告訊息 09/16 14:24)

• 三洋實業接單傳捷報 旗下上鋌營造攜泛亞工程奪179億標案 (Anue鉅亨 09/11 16:38)

• 代子公司公告得標「國道7號高雄路段新建工程第C705S標小港路段」 (公告訊息 09/11 15:48)

• 澄清2026/09/07經濟日報B4報導 (公告訊息 09/07 14:58)

• 三洋實業H1每股純益達3.47元 估下半營運優於上半年 (Anue鉅亨 08/12 18:11)

• 三洋實業2026年度第2季合併財務報告經董事會通過 (公告訊息 08/11 15:17)

• 三洋實業受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/06 15:24)

• 三洋實業2026年度第2季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:40)

1472 三洋實業 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(838.1)		最低
PER
(9.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0988-2-2.22%90.985.96.3914.2313.4413.77
63.9
89.46
115
140.6
166.1
191.7
26M0890+0.4+0.45%9085.16.3914.0813.3214.08
63.9
89.46
115
140.6
166.1
191.7
26M0789.6+0.8+0.9%91866.3914.2413.4614.02
63.9
89.46
115
140.6
166.1
191.7
26M0688.8-1.2-1.33%92.682.36.3914.4912.8813.9
63.9
89.46
115
140.6
166.1
191.7
26M0590+0.7+0.78%91.487.66.3914.2813.6914.06
64
89.6
115.2
140.8
166.4
192
26M0489.3-5.7-6%9889.16.3915.2913.913.93
64.1
89.74
115.4
141
166.7
192.3
26M0395+4+4.4%99.185.86.4215.4413.3614.8
64.2
89.88
115.6
141.2
166.9
192.6
26M0291+4.1+4.72%92.886.76.4214.4713.5214.19
64.13
89.79
115.4
141.1
166.7
192.4
26M0186.9-1.1-1.25%92.7856.4214.4713.2713.56
64.07
89.69
115.3
140.9
166.6
192.2
25M1288-3.7-4.03%9587.56.414.8413.6713.75
64
89.6
115.2
140.8
166.4
192
25M1191.7+0.3+0.33%93.690.16.414.5914.0514.3
64.13
89.79
115.4
141.1
166.7
192.4
25M1091.4+1.7+1.9%91.983.56.414.312.9914.22
64.27
89.97
115.7
141.4
167.1
192.8
25M0989.7-0.4-0.44%92.589.56.4414.3613.913.93
64.4
90.16
115.9
141.7
167.4
193.2
25M0890.1-0.1-0.11%95.488.86.4415.7414.6514.87
60.6
84.84
109.1
133.3
157.6
181.8
25M0790.2-1.3-1.42%9883.46.4417.2514.6815.88
56.8
79.52
102.2
125
147.7
170.4
25M0691.5-6.1-6.25%10388.15.319.4316.6217.26
53
74.2
95.4
116.6
137.8
159
25M0597.6-2.9-2.89%110965.322.922020.33
48
67.2
86.4
105.6
124.8
144
25M04100.5+0.6+0.6%11281.95.326.0519.0523.37
43
60.2
77.4
94.6
111.8
129
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(838.1)		最低
PER
(9.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0399.9+24.1+31.8%10474.43.827.3719.5826.29
38
53.2
68.4
83.6
98.8
114
25M0275.8+4.7+6.61%76.868.53.821.1218.8420.84
36.37
50.91
65.46
80.01
94.55
109.1
25M0171.1+7.6+12%72.862.93.820.9618.1120.47
34.73
48.63
62.52
76.41
90.31
104.2
24M1263.5-0.8-1.24%67.561.83.3120.3918.6719.18
33.1
46.34
59.58
72.82
86.06
99.3
24M1164.3+4.3+7.17%66.557.93.3120.7818.0920.09
32
44.8
57.6
70.4
83.2
96
24M1060+0.2+0.33%61.658.63.3119.9418.9619.42
30.9
43.26
55.62
67.98
80.34
92.7
24M0959.8-0.9-1.48%6257.52.9820.8119.320.07
29.8
41.72
53.64
65.56
77.48
89.4
24M0860.7-4.7-7.19%6750.12.9820.1415.0618.25
33.27
46.57
59.88
73.19
86.49
99.8
24M0765.4-2.6-3.82%70572.9819.0615.5217.8
36.73
51.43
66.12
80.81
95.51
110.2
24M0668-6.5-8.72%75.865.94.0218.8616.3916.92
40.2
56.28
72.36
88.44
104.5
120.6
24M0574.5-6.5-8.02%85734.0220.7117.7918.16
41.03
57.45
73.86
90.27
106.7
123.1
24M0481+9.1+12.7%84.7714.0220.2316.9619.35
41.87
58.61
75.36
92.11
108.9
125.6
24M0371.9+1.3+1.84%87.5684.2720.4915.9316.84
42.7
59.78
76.86
93.94
111
128.1
24M0270.6+7.7+12.2%72.562.14.2716.9814.5416.53
42.7
59.78
76.86
93.94
111
128.1
24M0162.9+1.3+2.11%64.8564.2715.1813.1114.73
42.7
59.78
76.86
93.94
111
128.1
23M1261.6+5.2+9.22%72.156.54.2716.8913.2314.43
42.7
59.78
76.86
93.94
111
128.1
23M1156.4+9.15+19.4%6146.54.2715.5211.8314.35
39.3
55.02
70.74
86.46
102.2
117.9
23M1047.25+5.35+12.8%49.3540.854.2713.7511.3813.16
35.9
50.26
64.62
78.98
93.34
107.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(838.1)		最低
PER
(9.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0941.9-0.85-1.99%45.341.053.2513.9412.6312.89
32.5
45.5
58.5
71.5
84.5
97.5
23M0842.75-0.95-2.17%47.139.93.2518.9216.0217.17
24.9
34.86
44.82
54.78
64.74
74.7
23M0743.7+2.65+6.46%48.437.33.2527.9821.5625.26
17.3
24.22
31.14
38.06
44.98
51.9
23M0641.05+10.35+33.7%45.930.450.9747.3231.3942.32
9.7
13.58
17.46
21.34
25.22
29.1
23M0530.7+3.7+13.7%33.726.70.9742.4833.6638.7
7.93
11.11
14.28
17.45
20.63
23.8
23M0427-6.25-18.8%31.825.20.9751.5740.8643.78
6.17
8.63
11.1
13.57
16.03
18.5
23M0333.25+3.5+11.8%33.828.80.4476.8265.4575.57
4.4
6.16
7.92
9.68
11.44
13.2
23M0229.75+5.65+23.4%32.4522.750.4494.5166.2686.65
3.43
4.81
6.18
7.55
8.93
10.3
23M0124.1+1.7+7.59%27.422.450.44111.191.0197.7
2.47
3.45
4.44
5.43
6.41
7.4
22M1222.4+0.95+4.43%23.1520.550.15154.3137149.3
1.5
2.1
2.7
3.3
3.9
4.5
22M1121.45+3.25+17.9%22.3516.50.15838.1618.7804.4
0.27
0.37
0.48
0.59
0.69
0.8
22M1018.2-3.8-17.3%22.117.650.15---
-
-
-
-
-
-
22M0922-2.75-11.1%25.721.5-0.22---
-
-
-
-
-
-
22M0824.75+7.6+44.3%24.7516.75-0.22---
-
-
-
-
-
-
22M0717.15-8.15-32.2%25.316.55-0.22135.588.6691.87
1.87
2.61
3.36
4.11
4.85
5.6
22M0625.3-2.45-8.83%29.3522.050.3975.2656.5464.87
3.9
5.46
7.02
8.58
10.14
11.7
22M0527.75+6.35+29.7%30.7210.39230.3157.5208.1
1.33
1.87
2.4
2.93
3.47
4
22M0421.4-2-8.55%23.4210.39---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(838.1)		最低
PER
(9.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0323.4-2.5-9.65%26.422.1-0.38---
-
-
-
-
-
-
22M0225.9-7.6-22.7%33.525.3-0.38---
-
-
-
-
-
-
22M0133.5+1+3.08%35.732.5-0.38---
-
-
-
-
-
-
21M1232.5+0.1+0.31%33.727.45-1.09---
-
-
-
-
-
-
21M1132.4-2.7-7.69%36.632.3-1.09---
-
-
-
-
-
-
21M1035.1+25.6+269%379.5-1.09---
-
-
-
-
-
-
21M099.5+0.1+1.06%10.38.9-6.62---
-
-
-
-
-
-
21M089.4-0.4-4.08%9.987.53-6.62---
-
-
-
-
-
-
21M079.8-0.6-5.77%10.89.61-6.62---
-
-
-
-
-
-
21M0610.4-0.2-1.89%10.7510-2.91---
-
-
-
-
-
-
21M0510.6+0.4+3.92%11.89.63-2.91---
-
-
-
-
-
-
21M0410.2+0.81+8.63%10.59.53-2.91---
-
-
-
-
-
-
21M039.39-1.61-14.6%11.059-4.08---
-
-
-
-
-
-
21M0211+1+10%11.59.79-4.08---
-
-
-
-
-
-
21M0110-1-9.09%11.459.8-4.08---
-
-
-
-
-
-
20M1211+0.95+9.45%11.659.19-8.66---
-
-
-
-
-
-
20M1110.05-1-9.05%11.58.77-8.66---
-
-
-
-
-
-
20M1011.05-0.55-4.74%11.910.7-8.66---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(838.1)		最低
PER
(9.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0911.6+0.35+3.11%14.511.15-6.69---
-
-
-
-
-
-
20M0811.25-0.8-6.64%13.710.9-6.69---
-
-
-
-
-
-
20M0712.05-2.6-17.7%14.8511-6.69---
-
-
-
-
-
-
20M0614.65+3.25+28.5%17.9510.95-5.96---
-
-
-
-
-
-
20M0511.4-1.95-14.6%13.0510.1-5.96---
-
-
-
-
-
-
20M0413.35+4.06+43.7%14.758.7-5.96---
-
-
-
-
-
-
20M039.29-15.21-62.1%24.88.310.07354.3118.7132.7
0.7
0.98
1.26
1.54
1.82
2.1
20M0224.5-1.05-4.11%26.624.150.0758.2552.8853.65
4.57
6.39
8.22
10.05
11.87
13.7
20M0125.55-1.75-6.41%28.524.80.0733.7929.4130.3
8.43
11.81
15.18
18.55
21.93
25.3
19M1227.3-2.55-8.54%29.9524.61.2324.352022.2
12.3
17.22
22.14
27.06
31.98
36.9
19M1129.85-1.5-4.78%33.529.451.2323.9921.0921.37
13.97
19.55
25.14
30.73
36.31
41.9
19M1031.35-1.35-4.13%33.1311.2321.1719.8320.05
15.63
21.89
28.14
34.39
40.65
46.9
19M0932.7+0.75+2.35%34.6531.351.7320.0318.1218.9
17.3
24.22
31.14
38.06
44.98
51.9
19M0831.95-1.45-4.34%3431.31.7317.5316.1316.47
19.4
27.16
34.92
42.68
50.44
58.2
19M0733.4-1.3-3.75%34.732.251.7316.141515.53
21.5
30.1
38.7
47.3
55.9
64.5
19M0634.7+1+2.97%35.2533.62.3614.9414.2414.7
23.6
33.04
42.48
51.92
61.36
70.8
19M0533.7-0.1-0.3%36.431.22.3636.2831.133.59
10.03
14.05
18.06
22.07
26.09
30.1
19M0433.8+0.5+1.5%36.35332.36---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(838.1)		最低
PER
(9.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0333.3-2.95-8.14%36.5531.1-1.71---
-
-
-
-
-
-
19M0236.25+2.9+8.7%3731-1.71---
-
-
-
-
-
-
19M0133.35+2.4+7.75%33.6529.1-1.71---
-
-
-
-
-
-
18M1230.95+9.65+45.3%32.921.4-1.59---
-
-
-
-
-
-
18M1121.3-3.2-13.1%24.720-1.59---
-
-
-
-
-
-
18M1024.5-3.5-12.5%2923.3-1.59---
-
-
-
-
-
-
18M0928-0.1-0.36%29.726-0.91---
-
-
-
-
-
-
18M0828.1-6.9-19.7%35.3526.8-0.91---
-
-
-
-
-
-
18M0735-2.2-5.91%37.933-0.91---
-
-
-
-
-
-
18M0637.2+4.95+15.3%39.433.4-1.71---
-
-
-
-
-
-
18M0532.25+3.15+10.8%32.2525-1.71---
-
-
-
-
-
-
18M0429.1-1.1-3.64%32.6527-1.71---
-
-
-
-
-
-
18M0330.2+1.75+6.15%31.226-1.24---
-
-
-
-
-
-
18M0228.45-8.2-22.4%3727.5-1.24---
-
-
-
-
-
-
18M0136.65-5.75-13.6%42.535.6-1.24---
-
-
-
-
-
-
17M1242.4-1.9-4.29%47.5537-1.08---
-
-
-
-
-
-
17M1144.3+4.3+10.7%45.3535.35-1.08---
-
-
-
-
-
-
17M1040+17.5+77.8%40.920.4-1.08---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(838.1)		最低
PER
(9.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0922.5+5.6+33.1%2516.15-1.37---
-
-
-
-
-
-
17M0816.9+2.9+20.7%17.813.6-1.37---
-
-
-
-
-
-
17M0714-1.75-11.1%15.5513.5-1.37---
-
-
-
-
-
-
17M0615.75+0.05+0.32%16.814.4-0.24---
-
-
-
-
-
-
17M0515.7+2+14.6%17.413.1-0.24---
-
-
-
-
-
-
17M0413.7+2.6+23.4%16.1511.05-0.24---
-
-
-
-
-
-
17M0311.1-0.2-1.77%11.510.85-0.59---
-
-
-
-
-
-
17M0211.3+0.4+3.67%12.1510.4-0.59---
-
-
-
-
-
-
17M0110.9-1-8.4%12.5510.9-0.5931.6427.4827.48
3.97
5.55
7.14
8.73
10.31
11.9
16M1211.9-0.95-7.39%13.211.750.8914.8313.213.37
8.9
12.46
16.02
19.58
23.14
26.7
16M1112.8500%14.411.650.8918.7815.216.76
7.67
10.73
13.8
16.87
19.93
23
16M1012.85-1.65-11.4%14.912.70.8923.1619.7419.97
6.43
9.01
11.58
14.15
16.73
19.3
16M0914.5+0.25+1.75%15.4512.70.5229.7124.4227.88
5.2
7.28
9.36
11.44
13.52
15.6
16M0814.25+1.35+10.5%19.2512.750.5239.5526.229.28
4.87
6.81
8.76
10.71
12.65
14.6
16M0712.9+3.8+41.8%13.99.120.5230.6620.1228.46
4.53
6.35
8.16
9.97
11.79
13.6
16M069.1-1-9.9%10.18.50.4224.0520.2421.67
4.2
5.88
7.56
9.24
10.92
12.6
16M0510.1-0.6-5.61%10.959.40.4217.3814.9216.03
6.3
8.82
11.34
13.86
16.38
18.9
16M0410.7-0.2-1.83%11.410.60.4213.5712.6212.74
8.4
11.76
15.12
18.48
21.84
25.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(838.1)		最低
PER
(9.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0310.9-1.6-12.8%12.7510.71.0512.1410.1910.38
10.5
14.7
18.9
23.1
27.3
31.5
16M0212.5-0.5-3.85%1310.91.0524.3720.4423.44
5.33
7.47
9.6
11.73
13.87
16
16M0113-1-7.14%13.810.51.05828630780
0.17
0.23
0.3
0.37
0.43
0.5
15M1214-1.25-8.2%15.513.6-0.5---
-
-
-
-
-
-
15M1115.25+0.8+5.54%16.314.15-0.5---
-
-
-
-
-
-
15M1014.45+0.45+3.21%1513.4-0.5---
-
-
-
-
-
-
15M0914+1.65+13.4%15.8511.8-0.46---
-
-
-
-
-
-
15M0812.35-3.45-21.8%15.811.5-0.46---
-
-
-
-
-
-
15M0715.8-0.3-1.86%18.214.5-0.46---
-
-
-
-
-
-
15M0616.1+3.5+27.8%18.9510.7-0.45---
-
-
-
-
-
-
15M0512.6-8.15-39.3%21.312.45-0.45---
-
-
-
-
-
-
15M0420.75-0.85-3.94%22.1520.35-0.45---
-
-
-
-
-
-
15M0321.6+0.25+1.17%23.620-1.03---
-
-
-
-
-
-
15M0221.35-2-8.57%23.120.55-1.03---
-
-
-
-
-
-
15M0123.35-2.65-10.2%2619.9-1.03---
-
-
-
-
-
-
14M1226-2.5-8.77%3024.5-0.89---
-
-
-
-
-
-
14M1128.5-6.5-18.6%35.9528.4-0.89---
-
-
-
-
-
-
14M1035-3.5-9.09%39.728.2-0.89---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(838.1)		最低
PER
(9.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0938.5-2-4.94%4237.3-0.88---
-
-
-
-
-
-
14M0840.5+0.65+1.63%41.238-0.88---
-
-
-
-
-
-
14M0739.85-3.05-7.11%43.4539.8-0.88---
-
-
-
-
-
-
14M0642.9+2.4+5.93%45.438.5-0.86---
-
-
-
-
-
-
14M0540.5-3.1-7.11%43.637.3-0.86---
-
-
-
-
-
-
14M0443.6-5.25-10.7%53.540.75-0.86---
-
-
-
-
-
-
14M0348.85+8.95+22.4%49.4537.8-1.06---
-
-
-
-
-
-
14M0239.9+2.4+6.4%42.236.6-1.06---
-
-
-
-
-
-
14M0137.5-3.9-9.42%41.836.6-1.06---
-
-
-
-
-
-
13M1241.4+3.05+7.95%43.136.4-1.37---
-
-
-
-
-
-
13M1138.35+1.45+3.93%4029.5-1.37---
-
-
-
-
-
-
13M1036.9+16.6+81.8%4521.5-1.37---
-
-
-
-
-
-
13M0920.3+1.3+6.84%20.318.3-2.3---
-
-
-
-
-
-
13M0819+2+11.8%19.416.45-2.3---
-
-
-
-
-
-
13M0717+1.4+8.97%1814.8-2.3---
-
-
-
-
-
-
13M0615.6+1.15+7.96%15.8514-2.21---
-
-
-
-
-
-
13M0514.45+0.5+3.58%15.413.6-2.21---
-
-
-
-
-
-
13M0413.95-0.45-3.13%14.413-2.21---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(838.1)		最低
PER
(9.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0314.4+0.6+4.35%15.913.2-2.34---
-
-
-
-
-
-
13M0213.8-2.95-17.6%16.713.2-2.34---
-
-
-
-
-
-
13M0116.75-0.85-4.83%18.115.6-2.34---
-
-
-
-
-
-
12M1217.6+0.55+3.23%19.316.65-2.38---
-
-
-
-
-
-
12M1117.05+0.15+0.89%2016.4-2.38---
-
-
-
-
-
-
12M1016.9+2.25+15.4%17.3514.6-2.38---
-
-
-
-
-
-
12M0914.65+0.3+2.09%15.1513.7-4.96---
-
-
-
-
-
-
12M0814.35+3.85+36.7%16.510.2-4.96---
-
-
-
-
-
-
12M0710.5+2.24+27.1%10.98.15-4.96---
-
-
-
-
-
-
12M068.26+0.66+8.68%8.97.25-5.17---
-
-
-
-
-
-
12M057.6-0.11-1.43%8.237.26-5.17---
-
-
-
-
-
-
12M047.71-1.09-12.4%8.77.3-5.17---
-
-
-
-
-
-
12M038.8-1.8-17%118.76-3.82---
-
-
-
-
-
-
12M0210.6+1.79+20.3%12.18.8-3.82---
-
-
-
-
-
-
12M018.81-0.01-0.11%9.338.61-3.82---
-
-
-
-
-
-
11M128.82-1.16-11.6%9.957.32-2.81---
-
-
-
-
-
-
11M119.98+1.83+22.5%10.17.01-2.81---
-
-
-
-
-
-
11M108.15-0.32-3.78%8.87.9-2.81---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(838.1)		最低
PER
(9.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M098.47-1.23-12.7%10.257.80.8112.659.6310.46
8.1
11.34
14.58
17.82
21.06
24.3
11M089.7+0.55+6.01%9.717.680.8113.4910.6713.47
7.2
10.08
12.96
15.84
18.72
21.6
11M079.15+1.27+16.1%9.897.630.8115.712.1114.52
6.3
8.82
11.34
13.86
16.38
18.9
11M067.88-2.27-22.4%10.357.30.5419.1713.5214.59
5.4
7.56
9.72
11.88
14.04
16.2
11M0510.15+0.19+1.91%11.259.710.5432.1427.7429
3.5
4.9
6.3
7.7
9.1
10.5
11M049.96+3.66+58.1%11.16.20.5469.3738.7562.25
1.6
2.24
2.88
3.52
4.16
4.8
11M036.3-0.09-1.41%6.956-0.03---
-
-
-
-
-
-
11M026.39-0.5-7.26%7.26.25-0.03---
-
-
-
-
-
-
11M016.89-0.01-0.14%7.656.75-0.03---
-
-
-
-
-
-
10M126.9-0.16-2.27%7.296.74-0.5---
-
-
-
-
-
-
10M117.06-0.98-12.2%8.36.8-0.5---
-
-
-
-
-
-
10M108.04+0.94+13.2%8.97-0.5---
-
-
-
-
-
-
10M097.1+1.37+23.9%8.155.37-0.61---
-
-
-
-
-
-
10M085.73+0.87+17.9%8.154.8-0.61---
-
-
-
-
-
-
10M074.86+0.26+5.65%5.034.51-0.61---
-
-
-
-
-
-
10M064.6-0.2-4.17%4.984.58-1.26---
-
-
-
-
-
-
10M054.8-0.24-4.76%5.394.5-1.26---
-
-
-
-
-
-
10M045.04-0.02-0.4%5.84.91-1.26---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(838.1)		最低
PER
(9.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M035.06+0.32+6.75%5.474.75-1.64---
-
-
-
-
-
-
10M024.74-0.19-3.85%5.054.6-1.64---
-
-
-
-
-
-
10M014.93-0.49-9.04%5.794.65-1.64---
-
-
-
-
-
-
09M125.42+0.51+10.4%5.94.9-2.46---
-
-
-
-
-
-
09M114.91-0.04-0.81%5.364.47-2.46---
-
-
-
-
-
-
09M104.95+0.96+24.1%5.953.8-2.46---
-
-
-
-
-
-
09M093.99-0.08-1.97%4.153.78-3---
-
-
-
-
-
-
09M084.07+0.32+8.53%4.483.68-3---
-
-
-
-
-
-
09M073.75+0.92+32.5%3.762.68-3---
-
-
-
-
-
-
09M062.83-0.3-9.58%3.32.55-2.57---
-
-
-
-
-
-
09M053.13+0.12+3.99%3.42.8-2.57---
-
-
-
-
-
-
09M043.01+0.48+19%3.652.55-2.57---
-
-
-
-
-
-
09M032.53+0.67+36%2.681.77-2.64---
-
-
-
-
-
-
09M021.86+0.1+5.68%1.921.7-2.64---
-
-
-
-
-
-
09M011.76-0.32-15.4%2.121.76-2.64---
-
-
-
-
-
-
08M122.08+0.22+11.8%2.191.8-2.37---
-
-
-
-
-
-
08M111.86-0.23-11%2.121.73-2.37---
-
-
-
-
-
-
08M102.09-0.36-14.7%2.551.83-2.37---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(838.1)		最低
PER
(9.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M092.45-1.42-36.7%3.852.45-2.26---
-
-
-
-
-
-
08M083.87-0.07-1.78%4.053.51-2.26---
-
-
-
-
-
-
08M073.94-0.36-8.37%4.553.69-2.26---
-
-
-
-
-
-
08M064.3-1.35-23.9%5.84.3-2.37---
-
-
-
-
-
-
08M055.65-0.25-4.24%6.15.32-2.37---
-
-
-
-
-
-
08M045.9+0.33+5.92%6.595.4-2.37---
-
-
-
-
-
-
08M035.57+0.25+4.7%6.185.2-2.34---
-
-
-
-
-
-
08M025.32+0.22+4.31%5.494.86-2.34---
-
-
-
-
-
-
08M015.1-0.04-0.78%5.424.62-2.34---
-
-
-
-
-
-
07M125.14+0.04+0.78%5.374.7-1.92---
-
-
-
-
-
-
07M115.1-1.28-20.1%6.444.76-1.92---
-
-
-
-
-
-
07M106.38-1.19-15.7%7.816.31-1.92---
-
-
-
-
-
-
07M097.57+0.28+3.84%7.66.83-1.79---
-
-
-
-
-
-
07M087.29-0.85-10.4%8.77.03-1.79---
-
-
-
-
-
-
07M078.14+0.84+11.5%9.957.29-1.79---
-
-
-
-
-
-
07M067.3+0.11+1.53%7.46.8-1.69---
-
-
-
-
-
-
07M057.19-0.56-7.23%8.487.16-1.69---
-
-
-
-
-
-
07M047.75+0.55+7.64%8.37.19-1.69---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(838.1)		最低
PER
(9.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M037.2+0.39+5.73%7.26.08-1.13---
-
-
-
-
-
-
07M026.81+0.36+5.58%7.356-1.13---
-
-
-
-
-
-
07M016.45-1.75-21.3%8.286.4-1.13---
-
-
-
-
-
-
06M128.2+2.02+32.7%8.556.2-1.22---
-
-
-
-
-
-
06M116.18+0.37+6.37%6.185.47-1.22---
-
-
-
-
-
-
06M105.81+1.21+26.3%6.134.6-1.22---
-
-
-
-
-
-
06M094.6-0.3-6.12%5.14.4-0.88---
-
-
-
-
-
-