≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1409 新纖 / 本益比河流圖(月)

1409 新纖

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.9524.4+0.55+2.25%3.69%24.425.224.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,9742.98億5,0582.37張/筆24.850.8411.340.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,7282.13億4,0912.13張/筆24.44-0.5 (-2.01%)

連續漲跌: 首日上漲  ( +0.55元 / +2.25%)

財報評分: 最新38分 / 平均39分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 南港整排老透天11.3億賣出　一查賣方是五星級飯店大亨 (ETtoday新聞雲 09/25 08:00)

• 金融力挺低碳轉型！新光合纖56.25億永續聯貸案到位 9家銀行超額認購1.43倍 (Anue鉅亨 09/22 13:57)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 新纖正式切入無人機整合市場 攜極現科技、JEDSY搶低空經濟 (Anue鉅亨 09/08 16:40)

• 化纖產品迎旺季 新纖下半年有撐展望審慎樂觀 (Anue鉅亨 08/27 19:30)

• 新纖召開法人說明會相關訊息 (公告訊息 08/25 16:26)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 新纖增資子公司新光幼獅(股)公司事宜 (公告訊息 08/07 17:26)

• 新纖2026年度第二季合併財務報告業經提報董事會 (公告訊息 08/07 17:25)

• 新纖董事會決議配發2025年度現金股利之除息基準日 (公告訊息 08/07 17:25)

• 新纖2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/29 14:05)

• 代子公司啟騰建設(股)公司公告與恆美建設(股)公司合建分售案 (公告訊息 07/28 14:01)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

1409 新纖 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(188.2)		最低
PER
(6.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1024.95+0.05+0.2%25.224.32.211.4511.0511.34
22
30.8
39.6
48.4
57.2
66
26M0924.9+0.3+1.22%27.0523.82.212.310.8211.32
22
30.8
39.6
48.4
57.2
66
26M0824.6+3.85+18.6%25.6520.752.211.669.4311.18
22
30.8
39.6
48.4
57.2
66
26M0720.75-5.3-20.3%34.119.852.215.59.029.43
22
30.8
39.6
48.4
57.2
66
26M0626.05+3.25+14.3%30.323.252.213.7710.5711.84
22
30.8
39.6
48.4
57.2
66
26M0522.8+6+35.7%22.816.552.211.928.6511.92
19.13
26.79
34.44
42.09
49.75
57.4
26M0416.8+1.35+8.74%17.8515.352.210.979.4410.33
16.27
22.77
29.28
35.79
42.29
48.8
26M0315.45-0.1-0.64%17.414.51.3412.9910.8211.53
13.4
18.76
24.12
29.48
34.84
40.2
26M0215.55+0.6+4.01%15.814.61.3412.2511.3212.05
12.9
18.06
23.22
28.38
33.54
38.7
26M0114.95-0.05-0.33%15.9514.351.3412.8611.5712.06
12.4
17.36
22.32
27.28
32.24
37.2
25M1215-1.2-7.41%16.414.71.1913.7812.3512.61
11.9
16.66
21.42
26.18
30.94
35.7
25M1116.2+2.85+21.3%16.4512.951.1913.7810.8513.58
11.93
16.71
21.48
26.25
31.03
35.8
25M1013.35-0.8-5.65%14.713.151.1912.2810.9911.16
11.97
16.75
21.54
26.33
31.11
35.9
25M0914.15-0.75-5.03%15.214.11.212.6711.7511.79
12
16.8
21.6
26.4
31.2
36
25M0814.9+2+15.5%19.212.41.218.2911.8114.19
10.5
14.7
18.9
23.1
27.3
31.5
25M0712.9+0.75+6.17%13.0512.051.214.513.3914.33
9
12.6
16.2
19.8
23.4
27
25M0612.15-0.9-6.9%12.9511.650.7517.2715.5316.2
7.5
10.5
13.5
16.5
19.5
22.5
25M0513.05+0.6+4.82%14.412.450.7516.6214.3715.06
8.67
12.13
15.6
19.07
22.53
26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(188.2)		最低
PER
(6.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0412.45-1.15-8.46%14.0510.80.7514.2910.9812.66
9.83
13.77
17.7
21.63
25.57
29.5
25M0313.6-1.6-10.5%15.5513.551.114.1412.3212.36
11
15.4
19.8
24.2
28.6
33
25M0215.2+0.05+0.33%15.4514.851.114.2213.6713.99
10.87
15.21
19.56
23.91
28.25
32.6
25M0115.15+0.4+2.71%15.314.151.114.2513.1814.11
10.73
15.03
19.32
23.61
27.91
32.2
24M1214.75-1.3-8.1%16.1514.551.0615.2413.7313.92
10.6
14.84
19.08
23.32
27.56
31.8
24M1116.05+0.75+4.9%16.2151.0616.1514.9516
10.03
14.05
18.06
22.07
26.09
30.1
24M1015.3-0.95-5.85%16.3515.31.0617.2716.1616.16
9.47
13.25
17.04
20.83
24.61
28.4
24M0916.2500%16.4515.20.8918.4817.0818.26
8.9
12.46
16.02
19.58
23.14
26.7
24M0816.25-0.9-5.25%17.6514.80.8920.4417.1418.82
8.63
12.09
15.54
18.99
22.45
25.9
24M0717.15+0.5+3%18.816.350.8922.4719.5420.5
8.37
11.71
15.06
18.41
21.75
25.1
24M0616.65-0.25-1.48%17.2516.350.8121.320.1920.56
8.1
11.34
14.58
17.82
21.06
24.3
24M0516.9-0.2-1.17%17.516.250.8122.8321.222.04
7.67
10.73
13.8
16.87
19.93
23
24M0417.1+1.5+9.62%17.3515.60.8123.9921.5723.64
7.23
10.13
13.02
15.91
18.81
21.7
24M0315.6+0.35+2.3%17.415.20.6825.5922.3522.94
6.8
9.52
12.24
14.96
17.68
20.4
24M0215.25+0.25+1.67%16.114.80.6826.3924.2625
6.1
8.54
10.98
13.42
15.86
18.3
24M0115-0.55-3.54%15.7514.60.6829.1727.0427.78
5.4
7.56
9.72
11.88
14.04
16.2
23M1215.55-0.2-1.27%15.815.30.4733.6232.5533.09
4.7
6.58
8.46
10.34
12.22
14.1
23M1115.75+0.7+4.65%15.75150.4734.7433.0934.74
4.53
6.35
8.16
9.97
11.79
13.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(188.2)		最低
PER
(6.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1015.05-0.25-1.63%15.715.050.4735.9534.4734.47
4.37
6.11
7.86
9.61
11.35
13.1
23M0915.3-0.35-2.24%15.8150.4237.6235.7136.43
4.2
5.88
7.56
9.24
10.92
12.6
23M0815.65-1.5-8.75%17.3515.60.4230.827.6927.78
5.63
7.89
10.14
12.39
14.65
16.9
23M0717.15-0.05-0.29%17.316.80.4224.4823.7724.27
7.07
9.89
12.72
15.55
18.37
21.2
23M0617.2+0.05+0.29%17.65170.8520.762020.24
8.5
11.9
15.3
18.7
22.1
25.5
23M0517.15-0.45-2.56%17.6516.650.8516.0515.1415.59
11
15.4
19.8
24.2
28.6
33
23M0417.6-0.4-2.22%18.317.40.8513.5612.8913.04
13.5
18.9
24.3
29.7
35.1
40.5
23M0318-0.2-1.1%18.6517.61.611.661111.25
16
22.4
28.8
35.2
41.6
48
23M0218.2+0.25+1.39%18.6517.851.611.310.8211.03
16.5
23.1
29.7
36.3
42.9
49.5
23M0117.95+0.4+2.28%1817.251.610.5910.1510.56
17
23.8
30.6
37.4
44.2
51
22M1217.55-0.2-1.13%18.416.91.7510.519.6610.03
17.5
24.5
31.5
38.5
45.5
52.5
22M1117.75+1.6+9.91%17.9161.759.278.299.2
19.3
27.02
34.74
42.46
50.18
57.9
22M1016.15-0.5-3%16.9515.41.758.037.37.65
21.1
29.54
37.98
46.42
54.86
63.3
22M0916.65-1.45-8.01%1816.052.297.867.017.27
22.9
32.06
41.22
50.38
59.54
68.7
22M0818.1-0.05-0.28%19.917.82.298.637.727.85
23.07
32.29
41.52
50.75
59.97
69.2
22M0718.1500%18.3172.297.887.327.81
23.23
32.53
41.82
51.11
60.41
69.7
22M0618.15-1.2-6.2%19.718.052.348.427.717.76
23.4
32.76
42.12
51.48
60.84
70.2
22M0519.35-0.4-2.03%2018.42.348.377.78.1
23.9
33.46
43.02
52.58
62.14
71.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(188.2)		最低
PER
(6.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0419.75-1.2-5.73%21.119.42.348.657.958.09
24.4
34.16
43.92
53.68
63.44
73.2
22M0320.95+0.65+3.2%21.419.82.498.597.958.41
24.9
34.86
44.82
54.78
64.74
74.7
22M0220.3+1.1+5.73%20.919.22.498.487.798.24
24.63
34.49
44.34
54.19
64.05
73.9
22M0119.2-1-4.95%20.318.72.498.337.677.88
24.37
34.11
43.86
53.61
63.35
73.1
21M1220.2+0.8+4.12%20.319.352.418.428.038.38
24.1
33.74
43.38
53.02
62.66
72.3
21M1119.4+0.55+2.92%20.518.72.418.677.918.21
23.63
33.09
42.54
51.99
61.45
70.9
21M1018.85-1.65-8.05%20.318.352.418.767.928.14
23.17
32.43
41.7
50.97
60.23
69.5
21M0920.5+0.75+3.8%21.818.752.279.68.269.03
22.7
31.78
40.86
49.94
59.02
68.1
21M0819.75-0.8-3.89%21.0518.92.279.78.719.1
21.7
30.38
39.06
47.74
56.42
65.1
21M0720.55-2.2-9.67%23.7519.72.2711.479.529.93
20.7
28.98
37.26
45.54
53.82
62.1
21M0622.75+1.2+5.57%23.920.651.9712.1310.4811.55
19.7
27.58
35.46
43.34
51.22
59.1
21M0521.55-2.6-10.8%26.417.251.9712.988.4810.6
20.33
28.47
36.6
44.73
52.87
61
21M0424.15+6.65+38%25.517.21.9712.168.211.52
20.97
29.35
37.74
46.13
54.51
62.9
21M0317.5+2.95+20.3%1814.32.168.336.628.1
21.6
30.24
38.88
47.52
56.16
64.8
21M0214.55+1.95+15.5%14.6512.452.167.196.117.14
20.37
28.51
36.66
44.81
52.95
61.1
21M0112.6-1.65-11.6%16.312.52.168.526.536.59
19.13
26.79
34.44
42.09
49.75
57.4
20M1214.25+1.7+13.5%15.412.11.798.66.767.96
17.9
25.06
32.22
39.38
46.54
53.7
20M1112.55+1+8.66%12.7511.31.797.536.677.41
16.93
23.71
30.48
37.25
44.03
50.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(188.2)		最低
PER
(6.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1011.55+0.6+5.48%11.7510.91.797.366.837.23
15.97
22.35
28.74
35.13
41.51
47.9
20M0910.95-1.25-10.2%11.9510.61.57.977.077.3
15
21
27
33
39
45
20M0812.2+1.05+9.42%12.611.151.58.367.48.1
15.07
21.09
27.12
33.15
39.17
45.2
20M0711.15-0.1-0.89%11.910.951.57.867.247.37
15.13
21.19
27.24
33.29
39.35
45.4
20M0611.25+0.45+4.17%12.0510.61.527.936.977.4
15.2
21.28
27.36
33.44
39.52
45.6
20M0510.8-0.2-1.82%12.8510.61.529.838.118.27
13.07
18.29
23.52
28.75
33.97
39.2
20M0411+1+10%119.761.5210.068.9310.06
10.93
15.31
19.68
24.05
28.43
32.8
20M0310-2.25-18.4%12.68.740.8814.329.9311.36
8.8
12.32
15.84
19.36
22.88
26.4
20M0212.25+0.65+5.6%13.511.30.8814.1111.8112.8
9.57
13.39
17.22
21.05
24.87
28.7
20M0111.6-0.45-3.73%12.611.60.8812.1911.2311.23
10.33
14.47
18.6
22.73
26.87
31
19M1212.05+0.3+2.55%12.3511.61.1111.1310.4510.86
11.1
15.54
19.98
24.42
28.86
33.3
19M1111.75+0.6+5.38%12.0511.11.1110.429.610.16
11.57
16.19
20.82
25.45
30.07
34.7
19M1011.15-0.25-2.19%11.4510.951.119.529.19.27
12.03
16.85
21.66
26.47
31.29
36.1
19M0911.4-0.25-2.15%11.7511.21.259.48.969.12
12.5
17.5
22.5
27.5
32.5
37.5
19M0811.65-1.6-12.1%13.211.551.2510.2999.08
12.83
17.97
23.1
28.23
33.37
38.5
19M0713.25-0.65-4.68%1412.951.2510.639.8410.06
13.17
18.43
23.7
28.97
34.23
39.5
19M0613.9+0.4+2.96%13.913.051.3510.39.6710.3
13.5
18.9
24.3
29.7
35.1
40.5
19M0513.5-0.1-0.74%13.7512.51.359.598.729.42
14.33
20.07
25.8
31.53
37.27
43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(188.2)		最低
PER
(6.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0413.6-0.35-2.51%14.4513.051.359.538.68.97
15.17
21.23
27.3
33.37
39.43
45.5
19M0313.95+0.85+6.49%14.3513.051.68.978.168.72
16
22.4
28.8
35.2
41.6
48
19M0213.1+1.35+11.5%13.5511.71.68.617.448.33
15.73
22.03
28.32
34.61
40.91
47.2
19M0111.75+0.2+1.73%12.0511.21.67.797.247.6
15.47
21.65
27.84
34.03
40.21
46.4
18M1211.55+0.55+5%12.411.21.528.167.377.6
15.2
21.28
27.36
33.44
39.52
45.6
18M1111+0.55+5.26%11.710.31.527.916.967.43
14.8
20.72
26.64
32.56
38.48
44.4
18M1010.45-2.1-16.7%12.7510.11.528.857.017.26
14.4
20.16
25.92
31.68
37.44
43.2
18M0912.55-1.1-8.06%13.7121.49.798.578.96
14
19.6
25.2
30.8
36.4
42
18M0813.65+0.4+3.02%14.413.051.411.1110.0610.53
12.97
18.15
23.34
28.53
33.71
38.9
18M0713.25+1.5+12.8%13.7511.451.411.529.5911.1
11.93
16.71
21.48
26.25
31.03
35.8
18M0611.75+0.85+7.8%12.710.951.0911.6510.0510.78
10.9
15.26
19.62
23.98
28.34
32.7
18M0510.9+0.7+6.86%11.1101.0911.5610.4211.35
9.6
13.44
17.28
21.12
24.96
28.8
18M0410.2+0.53+5.48%10.49.761.0912.5311.7612.29
8.3
11.62
14.94
18.26
21.58
24.9
18M039.67+0.24+2.55%9.719.220.713.8713.1713.81
7
9.8
12.6
15.4
18.2
21
18M029.43-0.31-3.18%9.828.830.714.7313.2414.14
6.67
9.33
12
14.67
17.33
20
18M019.74-0.31-3.08%10.659.720.716.8215.3515.38
6.33
8.87
11.4
13.93
16.47
19
17M1210.05+0.09+0.9%10.359.750.617.2516.2516.75
6
8.4
10.8
13.2
15.6
18
17M119.96+0.24+2.47%10.259.650.617.3716.3616.88
5.9
8.26
10.62
12.98
15.34
17.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(188.2)		最低
PER
(6.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M109.72+0.63+6.93%10.29.160.617.5915.7916.76
5.8
8.12
10.44
12.76
15.08
17.4
17M099.09+0.01+0.11%9.529.010.5716.715.8115.95
5.7
7.98
10.26
12.54
14.82
17.1
17M089.08-0.09-0.98%9.579.040.5718.0617.0617.13
5.3
7.42
9.54
11.66
13.78
15.9
17M079.17-0.03-0.33%9.469.040.5719.3118.4518.71
4.9
6.86
8.82
10.78
12.74
14.7
17M069.200%9.248.760.4520.5319.4720.44
4.5
6.3
8.1
9.9
11.7
13.5
17M059.2+0.14+1.55%9.28.780.4522.0821.0722.08
4.17
5.83
7.5
9.17
10.83
12.5
17M049.06-0.77-7.83%9.888.950.4525.7723.3523.63
3.83
5.37
6.9
8.43
9.97
11.5
17M039.83-0.27-2.67%10.359.80.3529.572828.09
3.5
4.9
6.3
7.7
9.1
10.5
17M0210.1+0.69+7.33%11.19.490.3528.7124.5426.12
3.87
5.41
6.96
8.51
10.05
11.6
17M019.41+0.36+3.98%9.69.010.3522.6821.2822.23
4.23
5.93
7.62
9.31
11.01
12.7
16M129.05-0.05-0.55%9.538.880.4620.7219.319.67
4.6
6.44
8.28
10.12
11.96
13.8
16M119.1+0.68+8.08%9.388.250.4622.6919.9622.02
4.13
5.79
7.44
9.09
10.75
12.4
16M108.42-0.08-0.94%8.748.350.4623.8422.7722.96
3.67
5.13
6.6
8.07
9.53
11
16M098.5+0.16+1.92%8.698.260.3227.1625.8126.56
3.2
4.48
5.76
7.04
8.32
9.6
16M088.34-0.23-2.68%8.778.280.3223.2821.9822.14
3.77
5.27
6.78
8.29
9.79
11.3
16M078.57-0.03-0.35%8.648.260.3219.9419.0619.78
4.33
6.07
7.8
9.53
11.27
13
16M068.6+0.18+2.14%8.698.070.4917.7316.4717.55
4.9
6.86
8.82
10.78
12.74
14.7
16M058.42-0.13-1.52%8.588.20.4918.1317.3217.79
4.73
6.63
8.52
10.41
12.31
14.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(188.2)		最低
PER
(6.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M048.55-0.54-5.94%9.098.520.4919.9118.6618.72
4.57
6.39
8.22
10.05
11.87
13.7
16M039.09-0.05-0.55%9.649.060.4421.9120.5920.66
4.4
6.16
7.92
9.68
11.44
13.2
16M029.14+0.49+5.66%9.258.610.4420.7119.2820.46
4.47
6.25
8.04
9.83
11.61
13.4
16M018.65-0.93-9.71%9.578.280.4421.1118.2619.08
4.53
6.35
8.16
9.97
11.79
13.6
15M129.58+0.66+7.4%9.598.150.4620.8517.7220.83
4.6
6.44
8.28
10.12
11.96
13.8
15M118.92+0.03+0.34%9.158.70.4618.6717.7618.2
4.9
6.86
8.82
10.78
12.74
14.7
15M108.89+0.24+2.77%9.38.680.4617.8816.6917.1
5.2
7.28
9.36
11.44
13.52
15.6
15M098.65+0.19+2.25%9.18.120.5516.5514.7615.73
5.5
7.7
9.9
12.1
14.3
16.5
15M088.46-1.43-14.5%9.887.020.5519.2513.6816.48
5.13
7.19
9.24
11.29
13.35
15.4
15M079.89-0.11-1.1%10.29.660.5521.420.2720.75
4.77
6.67
8.58
10.49
12.39
14.3
15M0610-0.6-5.66%10.859.960.4424.6622.6422.73
4.4
6.16
7.92
9.68
11.44
13.2
15M0510.6-0.55-4.93%11.210.450.4423.3321.7722.08
4.8
6.72
8.64
10.56
12.48
14.4
15M0411.15+0.4+3.72%11.2510.550.4421.6320.2921.44
5.2
7.28
9.36
11.44
13.52
15.6
15M0310.75-0.35-3.15%11.210.650.562019.0219.2
5.6
7.84
10.08
12.32
14.56
16.8
15M0211.1+0.25+2.3%11.510.80.5617.8816.7917.25
6.43
9.01
11.58
14.15
16.73
19.3
15M0110.85-0.05-0.46%11.5510.80.5615.8914.8614.93
7.27
10.17
13.08
15.99
18.89
21.8
14M1210.9+0.25+2.35%11.3510.250.8114.0112.6513.46
8.1
11.34
14.58
17.82
21.06
24.3
14M1110.65-0.15-1.39%11.4510.40.8114.0212.7313.04
8.17
11.43
14.7
17.97
21.23
24.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(188.2)		最低
PER
(6.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1010.8-0.1-0.92%12.310.350.8114.9412.5713.12
8.23
11.53
14.82
18.11
21.41
24.7
14M0910.9-0.1-0.91%11.1510.650.8313.4312.8313.13
8.3
11.62
14.94
18.26
21.58
24.9
14M0811-0.15-1.35%11.510.60.8313.6912.6213.1
8.4
11.76
15.12
18.48
21.84
25.2
14M0711.15+0.45+4.21%11.3510.50.8313.3512.3513.12
8.5
11.9
15.3
18.7
22.1
25.5
14M0610.7+0.35+3.38%10.710.10.8612.4411.7412.44
8.6
12.04
15.48
18.92
22.36
25.8
14M0510.35+0.64+6.59%10.69.680.8612.0911.0411.81
8.77
12.27
15.78
19.29
22.79
26.3
14M049.71-0.49-4.8%10.39.520.8611.5310.6610.87
8.93
12.51
16.08
19.65
23.23
26.8
14M0310.2+0.1+0.99%10.39.890.9111.3210.8711.21
9.1
12.74
16.38
20.02
23.66
27.3
14M0210.1+0.15+1.51%10.159.810.9112.3311.9112.27
8.23
11.53
14.82
18.11
21.41
24.7
14M019.95-0.5-4.78%10.559.950.9114.3213.5113.51
7.37
10.31
13.26
16.21
19.15
22.1
13M1210.45+0.2+1.95%10.5510.150.6516.2315.6216.08
6.5
9.1
11.7
14.3
16.9
19.5
13M1110.25+0.1+0.99%10.459.680.6515.8314.6715.53
6.6
9.24
11.88
14.52
17.16
19.8
13M1010.15+0.05+0.5%10.8510.050.6516.191515.15
6.7
9.38
12.06
14.74
17.42
20.1
13M0910.1+0.3+3.06%10.259.70.6815.0714.2614.85
6.8
9.52
12.24
14.96
17.68
20.4
13M089.8-0.11-1.11%10.159.640.6815.4614.6814.92
6.57
9.19
11.82
14.45
17.07
19.7
13M079.91+0.37+3.88%9.959.360.6815.7114.7815.65
6.33
8.87
11.4
13.93
16.47
19
13M069.54-0.18-1.85%9.89.230.6116.0715.1315.64
6.1
8.54
10.98
13.42
15.86
18.3
13M059.72+0.46+4.97%9.989.240.6117.9316.617.46
5.57
7.79
10.02
12.25
14.47
16.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(188.2)		最低
PER
(6.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M049.26-0.14-1.49%9.478.70.6118.8117.2818.4
5.03
7.05
9.06
11.07
13.09
15.1
13M039.4-0.1-1.05%9.999.330.4522.220.7320.89
4.5
6.3
8.1
9.9
11.7
13.5
13M029.5-0.03-0.31%9.739.50.4522.822.2722.27
4.27
5.97
7.68
9.39
11.09
12.8
13M019.53-0.18-1.85%10.259.350.4525.4123.1823.63
4.03
5.65
7.26
8.87
10.49
12.1
12M129.71+0.53+5.77%10.29.160.3826.8424.1125.55
3.8
5.32
6.84
8.36
9.88
11.4
12M119.18+0.21+2.34%9.458.60.3827.5225.0526.74
3.43
4.81
6.18
7.55
8.93
10.3
12M108.97-1.28-12.5%10.68.720.3834.5728.4329.25
3.07
4.29
5.52
6.75
7.97
9.2
12M0910.25+1.11+12.1%119.160.2740.7433.9337.96
2.7
3.78
4.86
5.94
7.02
8.1
12M089.14+0.27+3.04%9.668.590.2734.9231.0533.04
2.77
3.87
4.98
6.09
7.19
8.3
12M078.87+0.32+3.74%9.158.580.2732.2930.2831.31
2.83
3.97
5.1
6.23
7.37
8.5
12M068.55-0.4-4.47%8.98.120.2930.692829.48
2.9
4.06
5.22
6.38
7.54
8.7
12M058.95+0.11+1.24%9.58.250.2927.9424.2626.32
3.4
4.76
6.12
7.48
8.84
10.2
12M048.84-1.26-12.5%108.70.2925.6422.3122.67
3.9
5.46
7.02
8.58
10.14
11.7
12M0310.1-0.05-0.49%11.39.70.4425.6822.0522.95
4.4
6.16
7.92
9.68
11.44
13.2
12M0210.15+0.91+9.85%10.49.30.4419.6217.5519.15
5.3
7.42
9.54
11.66
13.78
15.9
12M019.24+1.2+14.9%9.2680.4414.9412.914.9
6.2
8.68
11.16
13.64
16.12
18.6
11M128.04+0.02+0.25%8.67.360.7112.1110.3711.32
7.1
9.94
12.78
15.62
18.46
21.3
11M118.02-1.46-15.4%10.17.80.7112.629.7510.02
8
11.2
14.4
17.6
20.8
24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(188.2)		最低
PER
(6.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M109.48+0.47+5.22%10.058.560.7111.299.6210.65
8.9
12.46
16.02
19.58
23.14
26.7
11M099.01-2.14-19.2%11.38.640.9811.538.829.19
9.8
13.72
17.64
21.56
25.48
29.4
11M0811.15-1.65-12.9%13.1510.10.9811.959.1810.14
11
15.4
19.8
24.2
28.6
33
11M0712.8+0.85+7.11%13.511.950.9811.079.810.49
12.2
17.08
21.96
26.84
31.72
36.6
11M0611.95-0.45-3.63%12.711.51.349.488.588.92
13.4
18.76
24.12
29.48
34.84
40.2
11M0512.4-0.85-6.42%13.411.751.349.888.669.14
13.57
18.99
24.42
29.85
35.27
40.7
11M0413.25+0.1+0.76%14.2131.3410.349.479.65
13.73
19.23
24.72
30.21
35.71
41.2
11M0313.15+0.15+1.15%14.311.21.3910.298.069.46
13.9
19.46
25.02
30.58
36.14
41.7
11M0213-2.1-13.9%1612.651.3912.039.519.77
13.3
18.62
23.94
29.26
34.58
39.9
11M0115.1-1-6.21%16.9514.851.3913.3511.6911.89
12.7
17.78
22.86
27.94
33.02
38.1
10M1216.1+0.75+4.89%16.815.21.2113.8812.5613.31
12.1
16.94
21.78
26.62
31.46
36.3
10M1115.35-0.15-0.97%17.614.31.2115.312.4313.35
11.5
16.1
20.7
25.3
29.9
34.5
10M1015.5+2.45+18.8%16.8513.051.2115.4611.9714.22
10.9
15.26
19.62
23.98
28.34
32.7
10M0913.05+0.75+6.1%13.712.11.0313.311.7512.67
10.3
14.42
18.54
22.66
26.78
30.9
10M0812.3+1+8.85%13.811.41.0315.1612.5313.52
9.1
12.74
16.38
20.02
23.66
27.3
10M0711.3+0.5+4.63%11.710.651.0314.8113.4814.3
7.9
11.06
14.22
17.38
20.54
23.7
10M0610.8+0.65+6.4%11.759.870.6717.5414.7316.12
6.7
9.38
12.06
14.74
17.42
20.1
10M0510.15-2.75-21.3%13.59.60.6722.3815.9116.82
6.03
8.45
10.86
13.27
15.69
18.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(188.2)		最低
PER
(6.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0412.9+1.2+10.3%13.8511.50.6725.8121.4324.04
5.37
7.51
9.66
11.81
13.95
16.1
10M0311.7+1.2+11.4%12.1510.50.4725.8522.3424.89
4.7
6.58
8.46
10.34
12.22
14.1
10M0210.5+0.1+0.96%10.69.330.4723.0420.2822.83
4.6
6.44
8.28
10.12
11.96
13.8
10M0110.4-0.85-7.56%12.5510.10.4727.8922.4423.11
4.5
6.3
8.1
9.9
11.7
13.5
09M1211.25+2.75+32.4%11.258.50.4425.5719.3225.57
4.4
6.16
7.92
9.68
11.44
13.2
09M118.5+0.29+3.53%9.338.210.4428.5625.1326.02
3.27
4.57
5.88
7.19
8.49
9.8
09M108.21-0.2-2.38%9.078.080.4442.5237.8838.48
2.13
2.99
3.84
4.69
5.55
6.4
09M098.41+0.61+7.82%9.117.840.191.178.484.1
1
1.4
1.8
2.2
2.6
3
09M087.8-1.4-15.2%9.457.40.183.3865.2968.82
1.13
1.59
2.04
2.49
2.95
3.4
09M079.2+0.35+3.95%9.68.120.175.7964.1172.63
1.27
1.77
2.28
2.79
3.29
3.8
09M068.85-0.33-3.59%10.47.280.1474.295263.21
1.4
1.96
2.52
3.08
3.64
4.2
09M059.18+2.96+47.6%9.376.440.14100.46998.36
0.93
1.31
1.68
2.05
2.43
2.8
09M046.22+1.05+20.3%75.20.14150111.4133.3
0.47
0.65
0.84
1.03
1.21
1.4
09M035.17+1.25+31.9%5.563.60---
-
-
-
-
-
-
09M023.92-0.01-0.25%4.213.850---
-
-
-
-
-
-
09M013.93-0.57-12.7%4.73.90---
-
-
-
-
-
-
08M124.5+0.35+8.43%4.73.85-0.05---
-
-
-
-
-
-
08M114.15-0.11-2.58%4.453.45-0.05896983
0.5
0.7
0.9
1.1
1.3
1.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(188.2)		最低
PER
(6.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M104.26-1.42-25%5.943.49-0.0539.623.2728.4
1.5
2.1
2.7
3.3
3.9
4.5
08M095.68-1.91-25.2%7.525.680.2530.0822.7222.72
2.5
3.5
4.5
5.5
6.5
7.5
08M087.59-0.14-1.81%8.147.150.253328.9930.77
2.47
3.45
4.44
5.43
6.41
7.4
08M077.73+0.13+1.71%7.986.720.2532.7927.6231.77
2.43
3.41
4.38
5.35
6.33
7.3
08M067.6-3.25-30%11.157.60.2446.4631.6731.67
2.4
3.36
4.32
5.28
6.24
7.2
08M0510.85-0.85-7.26%12.4510.70.2446.6940.1240.69
2.67
3.73
4.8
5.87
6.93
8
08M0411.7-0.2-1.68%13.6511.40.2446.5338.8639.89
2.93
4.11
5.28
6.45
7.63
8.8
08M0311.9-0.3-2.46%13.2510.50.3241.4132.8137.19
3.2
4.48
5.76
7.04
8.32
9.6
08M0212.2+2.05+20.2%12.410.050.3233.8227.4133.27
3.67
5.13
6.6
8.07
9.53
11
08M0110.15-0.1-0.98%11.959.680.3228.9123.4224.56
4.13
5.79
7.44
9.09
10.75
12.4
07M1210.25-0.5-4.65%11.058.750.4624.0219.0222.28
4.6
6.44
8.28
10.12
11.96
13.8
07M1110.75-1.15-9.66%12.110.10.4645.3737.8740.31
2.67
3.73
4.8
5.87
6.93
8
07M1011.9-0.8-6.3%13.811.60.46188.2158.2162.3
0.73
1.03
1.32
1.61
1.91
2.2
07M0912.7+0.35+2.83%13.611.4-0.12---
-
-
-
-
-
-
07M0812.35-1.75-12.4%14.410.65-0.12---
-
-
-
-
-
-
07M0714.1+1.9+15.6%16.7512.2-0.12---
-
-
-
-
-
-
07M0612.2+0.9+7.96%12.810.95-0.05---
-
-
-
-
-
-
07M0511.3+0.05+0.44%11.710.6-0.05103.293.5399.71
1.13
1.59
2.04
2.49
2.95
3.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(188.2)		最低
PER
(6.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0411.25+2.25+25%12.859.23-0.0546.4533.3640.66
2.77
3.87
4.98
6.09
7.19
8.3
07M039+0.49+5.76%9.467.50.4421.517.0520.45
4.4
6.16
7.92
9.68
11.44
13.2
07M028.51+0.71+9.1%8.677.780.4426.0123.3425.53
3.33
4.67
6
7.33
8.67
10
07M017.8-0.77-8.98%8.777.480.4438.693334.41
2.27
3.17
4.08
4.99
5.89
6.8
06M128.57-0.22-2.5%9.48.210.1278.3368.4271.42
1.2
1.68
2.16
2.64
3.12
3.6
06M118.79+1.74+24.7%8.887.010.1233.326.2932.96
2.67
3.73
4.8
5.87
6.93
8
06M107.05+0.51+7.8%7.796.540.1218.8515.8217.06
4.13
5.79
7.44
9.09
10.75
12.4