≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1326 台化 / 本益比河流圖(月)

1326 台化

日期: 10/02期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.767.7+4+5.91%6.5%68.872.668.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56,65440.47億28,8731.96張/筆71.440.8130.380.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,69912.76億12,5811.49張/筆68.22-2 (-2.87%)

連續漲跌: 首日上漲  ( +4元 / +5.91%)

財報評分: 最新32分 / 平均44分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 中華化澄清與台塑合資案 稱投資上限非新增負債及一次性支出 (Anue鉅亨 10/01 20:10)

• 中華化結盟台塑首日重挫8%今反彈　發6聲明駁「百倍負債」 (ETtoday新聞雲 10/01 15:33)

• 法人看好台塑擴展電子級硫酸布局半導體市場 外資連3買推升股價創波段高 (Anue鉅亨 09/30 20:21)

• 台塑集團4公司攜手中華化合資新公司 雙方持股過半布局電子級硫酸廠 (Anue鉅亨 09/29 19:35)

• 代子公司台塑生醫科技公司公告擬參與投資成立台塑中華先進化學股份有限公司 (公告訊息 09/29 16:00)

• 台化擬參與投資成立台塑中華先進化學股份有限公司 (公告訊息 09/29 16:00)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 〈焦點股〉油價上揚、地緣政治持續干擾 台塑化狂飆大漲9％領三寶齊揚 (Anue鉅亨 09/29 12:18)

• 油價驚驚漲！台塑化攻前高暖身　2檔原油ETF緊跟 (ETtoday新聞雲 09/29 11:30)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈焦點股〉台塑化8月營收年增四寶居冠 股價強漲逾9％ (Anue鉅亨 09/09 12:55)

• 〈台塑四寶業績〉「金九銀十」旺季+電子材料產能趨滿載 台塑、南亞看好Q4業績更亮眼 (Anue鉅亨 09/08 20:21)

• 〈台塑四寶業績〉四寶8月營收年增40％ 南亞營收創50個月新高電子占比6成 (Anue鉅亨 09/08 19:51)

• 油價狂飆！台塑化8月營收年增5成　南亞創50個月新高 (ETtoday新聞雲 09/08 16:16)

• 台化2026年8月合併營業額 (公告訊息 09/08 13:30)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台化受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 08/26 16:40)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 〈焦點股〉持股南電+AI帶動電子材料獲利 南亞漲停領三寶堅挺上揚 (Anue鉅亨 08/14 12:07)

• 〈台塑四寶業績〉南亞、台化樂觀看Q3業績 台塑化估油價維持區間盤整 (Anue鉅亨 08/07 19:39)

• 〈台塑四寶業績〉四寶7月營收年月雙增同樂 南亞受惠AI貢獻創49個月來新高 (Anue鉅亨 08/07 18:23)

• 台塑四寶7月營收「年、月雙增」　南亞刷49月新高、電子材料立功 (ETtoday新聞雲 08/07 16:35)

• 台化董事會通過新增資金貸與金額達淨值之2%以上 (公告訊息 08/07 15:37)

• 台化2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:37)

• 〈台股盤後〉權值股疲軟收跌170點痛失季線 8月首周漲1106點 (Anue鉅亨 08/07 14:06)

• 台化2026年7月合併營業額 (公告訊息 08/07 13:30)

• 伊朗出招、油價飆上80美元！台塑化強彈逾8%　南亞漲逾半根 (ETtoday新聞雲 08/07 11:42)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 外資賣超609億元調節台塑集團股 三大法人力捧緯創3天加碼15萬張 (Anue鉅亨 07/24 17:41)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

1326 台化 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1860)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1071.7+2+2.87%72.667.52.3630.7628.630.38
23.6
33.04
42.48
51.92
61.36
70.8
26M0969.7+1.4+2.05%78.263.82.3633.1427.0329.53
23.6
33.04
42.48
51.92
61.36
70.8
26M0868.3+10.9+19%68.355.52.3628.9423.5228.94
23.6
33.04
42.48
51.92
61.36
70.8
26M0757.4+2.8+5.13%77.655.12.3632.8823.3524.32
23.6
33.04
42.48
51.92
61.36
70.8
26M0654.6+4.7+9.42%62.345.252.3626.419.1723.14
23.6
33.04
42.48
51.92
61.36
70.8
26M0549.9-2.4-4.59%52.943.652.3632.5926.8930.74
16.23
22.73
29.22
35.71
42.21
48.7
26M0452.3+7.35+16.4%5544.052.3662.0349.6858.98
8.87
12.41
15.96
19.51
23.05
26.6
26M0344.95-6.05-11.9%52.940.90.15352.7272.7299.7
1.5
2.1
2.7
3.3
3.9
4.5
26M0251+8.65+20.4%5238.50.15---
-
-
-
-
-
-
26M0142.35+10.25+31.9%46.530.30.15---
-
-
-
-
-
-
25M1232.1-1.3-3.89%36.531.5-0.99---
-
-
-
-
-
-
25M1133.4+4.2+14.4%35.9527.5-0.99---
-
-
-
-
-
-
25M1029.2-0.55-1.85%31.927.35-0.99---
-
-
-
-
-
-
25M0929.75-0.35-1.16%31.3528.2-1.12---
-
-
-
-
-
-
25M0830.1+1.25+4.33%32.7525.7-1.12---
-
-
-
-
-
-
25M0728.85+5.95+26%29.621.8-1.12---
-
-
-
-
-
-
25M0622.9-1.05-4.38%25.5521.75-1.75---
-
-
-
-
-
-
25M0523.95-0.95-3.82%26.823.9-1.75---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1860)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0424.9-1.15-4.41%27.722.85-1.75---
-
-
-
-
-
-
25M0326.05-3.65-12.3%30.2526-0.29---
-
-
-
-
-
-
25M0229.7+1.6+5.69%30.925.95-0.29---
-
-
-
-
-
-
25M0128.1+0.8+2.93%29.424.75-0.29---
-
-
-
-
-
-
24M1227.3-6.55-19.4%34.9527.20.06582.5453.3455
0.6
0.84
1.08
1.32
1.56
1.8
24M1133.85-4.85-12.5%39.533.80.06303.8260260.4
1.3
1.82
2.34
2.86
3.38
3.9
24M1038.7-4.75-10.9%45.4538.10.06227.2190.5193.5
2
2.8
3.6
4.4
5.2
6
24M0943.45-0.35-0.8%44.536.70.27164.8135.9160.9
2.7
3.78
4.86
5.94
7.02
8.1
24M0843.8-6.05-12.1%50.243.050.2761.9853.1554.07
8.1
11.34
14.58
17.82
21.06
24.3
24M0749.85-0.55-1.09%51.346.850.273834.736.93
13.5
18.9
24.3
29.7
35.1
40.5
24M0650.4-2.5-4.73%53.249.31.8928.1526.0826.67
18.9
26.46
34.02
41.58
49.14
56.7
24M0552.9-2.6-4.68%57.752.91.8930.828.2428.24
18.73
26.23
33.72
41.21
48.71
56.2
24M0455.5+0.3+0.54%56.552.31.8930.4328.1729.89
18.57
25.99
33.42
40.85
48.27
55.7
24M0355.2-2-3.5%56.553.51.8430.7129.0830
18.4
25.76
33.12
40.48
47.84
55.2
24M0257.2+0.6+1.06%58.555.61.8434.1432.4533.39
17.13
23.99
30.84
37.69
44.55
51.4
24M0156.6-5.7-9.15%62.655.41.8439.4534.9235.67
15.87
22.21
28.56
34.91
41.25
47.6
23M1262.3-1.9-2.96%64.4611.4644.1141.7842.67
14.6
20.44
26.28
32.12
37.96
43.8
23M1164.2+3.3+5.42%6560.81.4663.3159.2262.53
10.27
14.37
18.48
22.59
26.69
30.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1860)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1060.9-0.6-0.98%64.860.21.46109.2101.5102.6
5.93
8.31
10.68
13.05
15.43
17.8
23M0961.5-0.5-0.81%66.161.10.16413.1381.9384.4
1.6
2.24
2.88
3.52
4.16
4.8
23M0862-3.4-5.2%67.359.80.16---
-
-
-
-
-
-
23M0765.4-1.7-2.53%67.563.20.16---
-
-
-
-
-
-
23M0667.1-1.3-1.9%69.767.1-0.7---
-
-
-
-
-
-
23M0568.4-0.5-0.73%70.567-0.7---
-
-
-
-
-
-
23M0468.9-0.2-0.29%70.368.5-0.7---
-
-
-
-
-
-
23M0369.1-2.1-2.95%71.267.10.09791.1745.6767.8
0.9
1.26
1.62
1.98
2.34
2.7
23M0271.2-1-1.39%72.870.30.09151.7146.5148.3
4.8
6.72
8.64
10.56
12.48
14.4
23M0172.2+1.7+2.41%74.269.20.0985.2979.5482.99
8.7
12.18
15.66
19.14
22.62
26.1
22M1270.5-5.6-7.36%76.1691.2660.454.7655.95
12.6
17.64
22.68
27.72
32.76
37.8
22M1176.1+6.6+9.5%76.167.91.2640.2635.9340.26
18.9
26.46
34.02
41.58
49.14
56.7
22M1069.5+0.4+0.58%69.564.31.2627.5825.5227.58
25.2
35.28
45.36
55.44
65.52
75.6
22M0969.1+0.4+0.58%70.166.63.1522.2521.1421.94
31.5
44.1
56.7
69.3
81.9
94.5
22M0868.7-1.3-1.86%70.867.73.1519.9619.0919.37
35.47
49.65
63.84
78.03
92.21
106.4
22M0770-4.7-6.29%76.364.43.1519.3516.3317.75
39.43
55.21
70.98
86.75
102.5
118.3
22M0674.7-7.3-8.9%82.674.74.3419.0317.2117.21
43.4
60.76
78.12
95.48
112.8
130.2
22M0582+2.1+2.63%82.276.14.3417.516.217.46
46.97
65.75
84.54
103.3
122.1
140.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1860)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0479.9+0.9+1.14%81.178.34.3416.0515.4915.81
50.53
70.75
90.96
111.2
131.4
151.6
22M037900%8278.35.4115.1614.4714.6
54.1
75.74
97.38
119
140.7
162.3
22M0279+0.2+0.25%81.378.25.4114.0313.513.64
57.93
81.11
104.3
127.5
150.6
173.8
22M0178.8-2-2.48%81.977.75.4113.2612.5812.76
61.77
86.47
111.2
135.9
160.6
185.3
21M1280.8+2.7+3.46%81.578.16.5612.4211.9112.32
65.6
91.84
118.1
144.3
170.6
196.8
21M1178.1-2.4-2.98%81.878.16.5611.8311.311.3
69.13
96.79
124.4
152.1
179.7
207.4
21M1080.5-3.4-4.05%84.9806.5611.6811.0111.08
72.67
101.7
130.8
159.9
188.9
218
21M0983.9-0.2-0.24%84.780.17.6211.1210.5111.01
76.2
106.7
137.2
167.6
198.1
228.6
21M0884.1+1.9+2.31%84.179.17.6210.7410.110.74
78.3
109.6
140.9
172.3
203.6
234.9
21M0782.2-2.5-2.95%87.479.77.6210.879.9110.22
80.4
112.6
144.7
176.9
209
241.2
21M0684.7-0.9-1.05%89.7828.2510.879.9410.27
82.5
115.5
148.5
181.5
214.5
247.5
21M0585.6-5.3-5.83%9479.78.2512.3510.4711.25
76.1
106.5
137
167.4
197.9
228.3
21M0490.9+3.3+3.77%95.586.88.2513.712.4513.04
69.7
97.58
125.5
153.3
181.2
209.1
21M0387.6+1.6+1.86%90.883.76.3314.3413.2213.84
63.3
88.62
113.9
139.3
164.6
189.9
21M0286+8.6+11.1%8977.36.3316.6914.4916.12
53.33
74.67
96
117.3
138.7
160
21M0177.4-7.3-8.62%86.877.46.3320.0217.8517.85
43.37
60.71
78.06
95.41
112.8
130.1
20M1284.7+7.7+10%85.477.53.3425.5723.225.36
33.4
46.76
60.12
73.48
86.84
100.2
20M1177+8.2+11.9%8168.83.3427.5823.4326.22
29.37
41.11
52.86
64.61
76.35
88.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1860)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1068.8+1.1+1.62%70.666.63.3427.8726.2927.16
25.33
35.47
45.6
55.73
65.87
76
20M0967.7-0.1-0.15%7166.82.1333.3331.3631.78
21.3
29.82
38.34
46.86
55.38
63.9
20M0867.8+0.4+0.59%72.566.52.1334.5831.7232.34
20.97
29.35
37.74
46.13
54.51
62.9
20M0767.4-8.3-11%73.867.12.1335.7732.5232.67
20.63
28.89
37.14
45.39
53.65
61.9
20M0675.7+3.7+5.14%77.372.52.0338.0835.7137.29
20.3
28.42
36.54
44.66
52.78
60.9
20M0572-3.9-5.14%75.970.82.033330.7831.3
23
32.2
41.4
50.6
59.8
69
20M0475.9+8.9+13.3%76.666.22.0329.8125.7629.53
25.7
35.98
46.26
56.54
66.82
77.1
20M0367-15.2-18.5%8258.52.8428.8720.623.59
28.4
39.76
51.12
62.48
73.84
85.2
20M0282.2-2.7-3.18%85.8812.8424.3522.9923.33
35.23
49.33
63.42
77.51
91.61
105.7
20M0184.9-2.6-2.97%89.584.72.8421.2820.1320.18
42.07
58.89
75.72
92.55
109.4
126.2
19M1287.5+0.2+0.23%89.786.34.8918.3417.6517.89
48.9
68.46
88.02
107.6
127.1
146.7
19M1187.3-1.3-1.47%91.786.24.8918.717.5817.8
49.03
68.65
88.26
107.9
127.5
147.1
19M1088.6+1.9+2.19%89.9864.8918.2817.4918.02
49.17
68.83
88.5
108.2
127.8
147.5
19M0986.7-1.4-1.59%92.586.44.9318.7617.5317.59
49.3
69.02
88.74
108.5
128.2
147.9
19M0888.1-6.9-7.26%94.7854.9317.7715.9516.53
53.3
74.62
95.94
117.3
138.6
159.9
19M0795-8-7.77%103.5954.9318.0616.5816.58
57.3
80.22
103.1
126.1
149
171.9
19M06103-4.5-4.19%1121026.1318.2716.6416.8
61.3
85.82
110.3
134.9
159.4
183.9
19M05107.5-3.5-3.15%113.5104.56.1317.1515.7916.25
66.17
92.63
119.1
145.6
172
198.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1860)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M04111-1-0.89%112.5107.56.1315.8415.1315.63
71.03
99.45
127.9
156.3
184.7
213.1
19M03112+6.5+6.16%112105.57.5914.7613.914.76
75.9
106.3
136.6
167
197.3
227.7
19M02105.5-1-0.94%107.51037.5913.713.1313.45
78.47
109.9
141.2
172.6
204
235.4
19M01106.5+1.5+1.43%109997.5913.4512.2213.14
81.03
113.4
145.9
178.3
210.7
243.1
18M12105-1.5-1.41%10999.68.3613.0411.9112.56
83.6
117
150.5
183.9
217.4
250.8
18M11106.5-5.5-4.91%1121028.3612.211.1111.6
91.83
128.6
165.3
202
238.8
275.5
18M10112-16-12.5%129.5106.58.3612.9410.6411.19
100.1
140.1
180.1
220.1
260.2
300.2
18M09128+5+4.07%13011710.831210.811.82
108.3
151.6
194.9
238.3
281.6
324.9
18M08123+2.5+2.07%12411610.8311.5510.8111.46
107.3
150.3
193.2
236.1
279.1
322
18M07120.5-1-0.82%127111.510.8311.9410.4811.33
106.4
148.9
191.5
234
276.6
319.1
18M06121.5+6.5+5.65%122109.510.5411.5710.3911.53
105.4
147.6
189.7
231.9
274
316.2
18M05115+5.5+5.02%119.5108.510.5411.7110.6311.27
102
142.8
183.7
224.5
265.3
306.1
18M04109.5+1+0.92%113105.510.5411.4510.6911.1
98.67
138.1
177.6
217.1
256.5
296
18M03108.500%114104.59.5311.9610.9711.39
95.3
133.4
171.5
209.7
247.8
285.9
18M02108.5-0.5-0.46%1111019.5311.7310.6711.47
94.63
132.5
170.3
208.2
246
283.9
18M01109+6+5.83%114.5101.59.5312.1910.811.6
93.97
131.6
169.1
206.7
244.3
281.9
17M12103+12+13.2%105.591.99.3311.319.8511.04
93.3
130.6
167.9
205.3
242.6
279.9
17M1191-0.6-0.66%95.3919.3310.710.2110.21
89.1
124.7
160.4
196
231.7
267.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1860)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1091.6-0.5-0.54%95919.3311.1910.7210.79
84.9
118.9
152.8
186.8
220.7
254.7
17M0992.1-2.8-2.95%9690.68.0711.911.2311.41
80.7
113
145.3
177.5
209.8
242.1
17M0894.9+3.9+4.29%95.190.28.0712.0611.4412.03
78.87
110.4
142
173.5
205.1
236.6
17M0791-4.5-4.71%96.789.18.0712.5511.5711.81
77.03
107.8
138.7
169.5
200.3
231.1
17M0695.5+4.2+4.6%96.189.37.5212.7811.8812.7
75.2
105.3
135.4
165.4
195.5
225.6
17M0591.3-1.5-1.62%93.688.17.5212.0211.3111.72
77.9
109.1
140.2
171.4
202.5
233.7
17M0492.8-1.6-1.69%95.2917.5211.8111.2911.51
80.6
112.8
145.1
177.3
209.6
241.8
17M0394.4-2.8-2.88%96.990.18.3311.6310.8211.33
83.3
116.6
149.9
183.3
216.6
249.9
17M0297.2+0.4+0.41%10095.18.3312.4211.8112.07
80.53
112.7
145
177.2
209.4
241.6
17M0196.8+0.5+0.52%98.792.48.3312.6911.8812.45
77.77
108.9
140
171.1
202.2
233.3
16M1296.3-3.6-3.6%10092.87.513.3312.3712.84
75
105
135
165
195
225
16M1199.9+6+6.39%99.992.27.513.612.5613.6
73.43
102.8
132.2
161.6
190.9
220.3
16M1093.9+9.6+11.4%94.983.67.513.2111.6313.07
71.87
100.6
129.4
158.1
186.9
215.6
16M0984.3+1.9+2.31%85.680.47.0312.1811.4411.99
70.3
98.42
126.5
154.7
182.8
210.9
16M0882.4-0.7-0.84%86.481.47.0313.0412.2912.44
66.23
92.73
119.2
145.7
172.2
198.7
16M0783.1+2.1+2.59%84.877.57.0313.6412.4713.37
62.17
87.03
111.9
136.8
161.6
186.5
16M0681-1.2-1.46%85.778.35.8114.7513.4813.94
58.1
81.34
104.6
127.8
151.1
174.3
16M0582.2-0.2-0.24%8478.15.8114.613.5714.29
57.53
80.55
103.6
126.6
149.6
172.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1860)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0482.4+2.2+2.74%87.177.85.8115.2913.6614.46
56.97
79.75
102.5
125.3
148.1
170.9
16M0380.2+5.4+7.22%81.873.35.6414.51314.22
56.4
78.96
101.5
124.1
146.6
169.2
16M0274.8+3.5+4.91%74.869.45.6414.0213.0114.02
53.33
74.67
96
117.3
138.7
160
16M0171.3-2.7-3.65%72.166.75.6414.3413.2714.18
50.27
70.37
90.48
110.6
130.7
150.8
15M1274+3.4+4.82%7466.34.7215.6814.0515.68
47.2
66.08
84.96
103.8
122.7
141.6
15M1170.6-3.9-5.23%77.369.24.7219.217.1917.53
40.27
56.37
72.48
88.59
104.7
120.8
15M1074.5+7.7+11.5%76.666.54.7222.9819.9522.35
33.33
46.67
60
73.33
86.67
100
15M0966.8-2.8-4.02%70.966.22.6426.8625.0825.3
26.4
36.96
47.52
58.08
68.64
79.2
15M0869.6-5.2-6.95%74.8592.6428.5522.5226.56
26.2
36.68
47.16
57.64
68.12
78.6
15M0774.8+0.6+0.81%7569.52.6428.8526.7328.77
26
36.4
46.8
57.2
67.6
78
15M0674.2-0.9-1.2%75.870.62.5829.3827.3628.76
25.8
36.12
46.44
56.76
67.08
77.4
15M0575.1-3.1-3.96%8074.92.5838.5236.0736.16
20.77
29.07
37.38
45.69
53.99
62.3
15M0478.2+6.4+8.91%80.469.62.5851.144.2449.7
15.73
22.03
28.32
34.61
40.91
47.2
15M0371.8+1.4+1.99%71.8681.0767.163.5567.1
10.7
14.98
19.26
23.54
27.82
32.1
15M0270.4+2.6+3.83%73.567.71.0755.9651.5553.6
13.13
18.39
23.64
28.89
34.15
39.4
15M0167.8+0.9+1.35%70.262.61.0745.140.2143.55
15.57
21.79
28.02
34.25
40.47
46.7
14M1266.9-3.1-4.43%69.361.81.838.534.3337.17
18
25.2
32.4
39.6
46.8
54
14M1170-0.8-1.13%71.1671.830.5228.7630.04
23.3
32.62
41.94
51.26
60.58
69.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1860)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1070.8+0.5+0.71%70.8651.824.7622.7324.76
28.6
40.04
51.48
62.92
74.36
85.8
14M0970.3-4.1-5.51%75.3693.3922.2120.3520.74
33.9
47.46
61.02
74.58
88.14
101.7
14M0874.4+1.1+1.5%75.870.63.3921.620.1121.2
35.1
49.14
63.18
77.22
91.26
105.3
14M0773.3-2.3-3.04%76.570.83.3921.0719.520.19
36.3
50.82
65.34
79.86
94.38
108.9
14M0675.6+3.7+5.15%75.771.83.7520.1919.1520.16
37.5
52.5
67.5
82.5
97.5
112.5
14M0571.9-1.1-1.51%7470.53.7519.5918.6719.04
37.77
52.87
67.98
83.09
98.19
113.3
14M0473-0.6-0.82%74.570.93.7519.5918.6419.19
38.03
53.25
68.46
83.67
98.89
114.1
14M0373.6-3.5-4.54%77.7703.8320.2918.2819.22
38.3
53.62
68.94
84.26
99.58
114.9
14M0277.1-2.3-2.9%79753.8319.918.8919.42
39.7
55.58
71.46
87.34
103.2
119.1
14M0179.4-4.6-5.48%8479.23.8320.4419.2719.32
41.1
57.54
73.98
90.42
106.9
123.3
13M1284+0.6+0.72%86.182.14.2520.2619.3219.76
42.5
59.5
76.5
93.5
110.5
127.5
13M1183.4-1.5-1.77%84.979.94.2519.8418.6719.49
42.8
59.92
77.04
94.16
111.3
128.4
13M1084.9+6.3+8.02%84.978.14.2519.718.1219.7
43.1
60.34
77.58
94.82
112.1
129.3
13M0978.6+0.9+1.16%80.277.34.3418.4817.8118.11
43.4
60.76
78.12
95.48
112.8
130.2
13M0877.7+3.1+4.16%77.773.14.3418.6817.5718.68
41.6
58.24
74.88
91.52
108.2
124.8
13M0774.6+1.1+1.5%79.468.84.3419.9517.2918.74
39.8
55.72
71.64
87.56
103.5
119.4
13M0673.5+2.9+4.11%73.566.23.819.3417.4219.34
38
53.2
68.4
83.6
98.8
114
13M0570.6+1.5+2.17%7668.73.823.4621.221.79
32.4
45.36
58.32
71.28
84.24
97.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1860)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0469.1+0.3+0.44%70.866.53.826.4224.8125.78
26.8
37.52
48.24
58.96
69.68
80.4
13M0368.8-6.8-8.99%77.266.72.1236.4231.4632.45
21.2
29.68
38.16
46.64
55.12
63.6
13M0275.6-4.6-5.74%80.675.62.1243.7341.0241.02
18.43
25.8
33.17
40.55
47.92
55.29
13M0180.2+5.2+6.93%80.274.72.1251.2147.751.21
15.66
21.92
28.19
34.45
40.71
46.98
12M1275+6.2+9.01%7566.81.2958.1951.8358.19
12.89
18.04
23.2
28.36
33.51
38.67
12M1168.8-0.4-0.58%7058.71.2973.4861.6272.22
9.53
13.34
17.15
20.96
24.77
28.58
12M1069.2-9.6-12.2%79691.29128.2112112.3
6.16
8.63
11.09
13.56
16.02
18.49
12M0978.8+1.5+1.94%79.974.60.28285.4266.4281.4
2.8
3.92
5.04
6.16
7.28
8.4
12M0877.3-2.1-2.64%83.576.20.28266.5243.2246.7
3.13
4.39
5.64
6.89
8.15
9.4
12M0779.4+1+1.28%79.873.80.28230.2212.9229
3.47
4.85
6.24
7.63
9.01
10.4
12M0678.4-0.6-0.76%80.273.30.38211.1192.9206.3
3.8
5.32
6.84
8.36
9.88
11.4
12M0579-5.7-6.73%85.675.80.3865.1857.7260.15
13.13
18.39
23.64
28.89
34.15
39.4
12M0484.7-1.5-1.74%86.582.30.3838.536.6337.7
22.47
31.45
40.44
49.43
58.41
67.4
12M0386.2-5.8-6.3%93.782.23.1829.4725.8527.11
31.8
44.52
57.24
69.96
82.68
95.4
12M0292+7+8.24%9383.33.1822.9320.5322.68
40.57
56.79
73.02
89.25
105.5
121.7
12M0185+5.1+6.38%85.177.73.1817.2515.7517.23
49.33
69.07
88.8
108.5
128.3
148
11M1279.9+2.5+3.23%83.277.65.8114.3213.3613.75
58.1
81.34
104.6
127.8
151.1
174.3
11M1177.4-10.1-11.5%88.8765.8113.2511.3411.55
67.03
93.85
120.7
147.5
174.3
201.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1860)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1087.5+7.9+9.92%8875.75.8111.589.9611.52
75.97
106.4
136.7
167.1
197.5
227.9
11M0979.6-8.5-9.65%90.5748.4910.668.729.38
84.9
118.9
152.8
186.8
220.7
254.7
11M0888.1-16.4-15.7%97.273.88.4911.088.4110.04
87.73
122.8
157.9
193
228.1
263.2
11M07104.5-2.5-2.34%1101008.4912.1511.0411.54
90.57
126.8
163
199.2
235.5
271.7
11M06107-2.5-2.28%113.599.79.3412.1510.6711.46
93.4
130.8
168.1
205.5
242.8
280.2
11M05109.5-6-5.19%115.51039.3412.2710.9411.63
94.13
131.8
169.4
207.1
244.7
282.4
11M04115.5+4+3.59%1191099.3412.5411.4912.17
94.87
132.8
170.8
208.7
246.7
284.6
11M03111.5+10.5+10.4%114969.5611.9210.0411.66
95.6
133.8
172.1
210.3
248.6
286.8
11M02101-5-4.72%110.5999.5612.0810.8211.04
91.5
128.1
164.7
201.3
237.9
274.5
11M01106+7.8+7.94%106929.5612.1310.5312.13
87.4
122.4
157.3
192.3
227.2
262.2
10M1298.2+7.9+8.75%99.290.58.3311.9110.8611.79
83.3
116.6
149.9
183.3
216.6
249.9
10M1190.3+2.5+2.85%96.587.98.3312.0110.9411.24
80.37
112.5
144.7
176.8
209
241.1
10M1087.8+12.3+16.3%9174.68.3311.759.6311.34
77.43
108.4
139.4
170.4
201.3
232.3
10M0975.5+4.3+6.04%77.170.87.4510.359.510.13
74.5
104.3
134.1
163.9
193.7
223.5
10M0871.2+1.5+2.15%72.969.57.459.739.279.5
74.93
104.9
134.9
164.9
194.8
224.8
10M0769.7-4.4-5.94%78.269.57.4510.389.229.25
75.37
105.5
135.7
165.8
196
226.1
10M0674.1+2.2+3.06%75.467.57.589.958.919.78
75.8
106.1
136.4
166.8
197.1
227.4
10M0571.9-7.6-9.56%79.267.87.5810.428.929.46
76
106.4
136.8
167.2
197.6
228
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1860)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0479.5+5.2+7%79.774.27.5810.469.7410.43
76.2
106.7
137.2
167.6
198.1
228.6
10M0374.3+1.8+2.48%75.7727.649.919.429.73
76.4
107
137.5
168.1
198.6
229.2
10M0272.5+3.2+4.62%72.566.57.6410.639.7510.63
68.23
95.53
122.8
150.1
177.4
204.7
10M0169.3-0.1-0.14%7566.37.6412.4911.0411.54
60.07
84.09
108.1
132.1
156.2
180.2
09M1269.4+3+4.52%7065.75.1913.4912.6613.37
51.9
72.66
93.42
114.2
134.9
155.7
09M1166.4+4.9+7.97%70.6605.1920.6217.5319.4
34.23
47.93
61.62
75.31
89.01
102.7
09M1061.5-0.3-0.49%65.260.25.1939.3636.3437.12
16.57
23.19
29.82
36.45
43.07
49.7
09M0961.8+4.1+7.11%63.956.1-0.11---
-
-
-
-
-
-
09M0857.7+6.4+12.5%58.350.7-0.11---
-
-
-
-
-
-
09M0751.3+1.9+3.85%52.347.4-0.11---
-
-
-
-
-
-
09M0649.4-4.6-8.52%55.846.650.03186015551647
0.3
0.42
0.54
0.66
0.78
0.9
09M0554+1.4+2.66%6050.70.03---
-
-
-
-
-
-
09M0452.6+12.6+31.5%52.6400.03---
-
-
-
-
-
-
09M0340+4.75+13.5%43.933.3-0.3---
-
-
-
-
-
-
09M0235.25-0.9-2.49%39.634.5-0.3237.6207211.5
1.67
2.33
3
3.67
4.33
5
09M0136.15-3.85-9.63%43.7535.4-0.369.0855.8957.08
6.33
8.87
11.4
13.93
16.47
19
08M1240-6.6-14.2%48.1539.51.143.7735.9136.36
11
15.4
19.8
24.2
28.6
33
08M1146.6-7.2-13.4%56.5431.118.514.0815.26
30.53
42.75
54.96
67.17
79.39
91.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1860)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1053.8-1-1.82%58.643.851.111.78.7610.75
50.07
70.09
90.12
110.1
130.2
150.2
08M0954.8+0.3+0.55%56.846.76.968.166.717.87
69.6
97.44
125.3
153.1
181
208.8
08M0854.5+0.6+1.11%56.552.66.967.787.247.5
72.67
101.7
130.8
159.9
188.9
218
08M0753.9-5.9-9.87%60.550.36.967.996.647.12
75.73
106
136.3
166.6
196.9
227.2
08M0659.8-12.7-17.5%75.858.57.889.627.427.59
78.8
110.3
141.8
173.4
204.9
236.4
08M0572.5-1.5-2.03%78.272.57.889.829.119.11
79.6
111.4
143.3
175.1
207
238.8
08M0474-4.8-6.09%81.8737.8810.179.089.2
80.4
112.6
144.7
176.9
209
241.2
08M0378.8+2.3+3.01%86728.1210.598.879.7
81.2
113.7
146.2
178.6
211.1
243.6
08M0276.5+10.5+15.9%7866.88.129.418.069.23
82.9
116.1
149.2
182.4
215.5
248.7
08M0166-17-20.5%8865.78.1210.47.777.8
84.6
118.4
152.3
186.1
220
253.8
07M1283+1+1.22%83.9778.639.728.929.62
86.3
120.8
155.3
189.9
224.4
258.9
07M1182-5-5.75%88.4778.6310.519.169.75
84.1
117.7
151.4
185
218.7
252.3
07M1087+3.3+3.94%92.583.98.6311.2910.2410.62
81.9
114.7
147.4
180.2
212.9
245.7
07M0983.7+3.3+4.1%8678.27.9710.799.8110.5
79.7
111.6
143.5
175.3
207.2
239.1
07M0880.4+4+5.24%80.471.37.9710.399.2110.39
77.4
108.4
139.3
170.3
201.2
232.2
07M0776.4+0.6+0.79%80.373.97.9710.699.8410.17
75.1
105.1
135.2
165.2
195.3
225.3
07M0675.8+8+11.8%86.768.57.2811.919.4110.41
72.8
101.9
131
160.2
189.3
218.4
07M0567.8+5.8+9.35%69.4627.289.818.769.58
70.77
99.07
127.4
155.7
184
212.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1860)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0462-1.5-2.36%65.561.77.289.538.989.02
68.73
96.23
123.7
151.2
178.7
206.2
07M0363.500%64.558.26.679.678.739.52
66.7
93.38
120.1
146.7
173.4
200.1
07M0263.5+4.7+7.99%64.558.86.6710.079.189.91
64.07
89.69
115.3
140.9
166.6
192.2
07M0158.8+4.3+7.89%60.653.56.679.868.719.57
61.43
86.01
110.6
135.2
159.7
184.3
06M1254.5+1.7+3.22%55.152.25.889.378.889.27
58.8
82.32
105.8
129.4
152.9
176.4
06M1152.8+2.2+4.35%5350.35.889.128.659.08
58.13
81.39
104.6
127.9
151.1
174.4
06M1050.6+1.6+3.27%5148.55.888.878.448.81
57.47
80.45
103.4
126.4
149.4
172.4