≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1336 台翰 / 本益比河流圖(月)

1336 台翰

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.0518.3-0.25-1.37%2.46%18.1518.518.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
329598.9萬3011.09張/筆18.210.7424.39-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8521,537萬5731.49張/筆18.03+0.95 (+5.48%)

連續漲跌: 連2漲→跌  ( -0.25元 / -1.37%)

財報評分: 最新47分 / 平均46分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 台翰董事會通過2026年第2季合併財務報表 (公告訊息 08/10 16:42)

• 台翰新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定公告 (公告訊息 08/10 16:41)

• 台翰新增對子公司台翰模具製品(東莞)有限公司背書保證事項 (公告訊息 08/10 16:40)

• 台翰新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定公告 (公告訊息 08/10 16:40)

• 代子公司TAIHAN PRECISION TECHNOLOGY (SAMOA)CO.,LTD. 公告新增對台翰模具製品(東莞)有限公司資金貸與事項 (公告訊息 08/10 16:40)

• 代子公司TAIHAN PRECISION TECHNOLOGY (SAMOA)CO.,LTD. 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 16:40)

• 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 08/10 16:39)

• 台翰2026年第2季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:24)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台翰稽核主管異動 (公告訊息 07/01 16:35)

• 台翰董事會選任董事長 (公告訊息 07/01 16:35)

• 台翰第二屆永續發展委員會委員名單 (公告訊息 07/01 16:34)

• 台翰第六屆薪酬委員會委員名單 (公告訊息 07/01 16:34)

• 台翰第一屆永續發展委員會委員任期屆滿 (公告訊息 06/26 16:04)

• 台翰第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/26 16:04)

• 台翰2026年股東常會通過解除新任董事之競業禁止案 (公告訊息 06/26 16:04)

• 台翰第四屆審計委員會委員名單 (公告訊息 06/26 16:03)

• 台翰2026年股東常會全面改選董事當選名單 (公告訊息 06/26 16:02)

• 台翰2026年股東常會重要決議事項 (公告訊息 06/26 16:02)

1336 台翰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(390.9)		最低
PER
(4.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1018.05+0.7+4.03%18.517.40.742523.5124.39
7.4
10.36
13.32
16.28
19.24
22.2
26M0917.35+0.55+3.27%17.5515.950.7423.7221.5523.45
7.4
10.36
13.32
16.28
19.24
22.2
26M0816.8+1.9+12.8%18.614.50.7425.1419.5922.7
7.4
10.36
13.32
16.28
19.24
22.2
26M0714.9+0.1+0.68%17.514.20.7423.6519.1920.14
7.4
10.36
13.32
16.28
19.24
22.2
26M0614.8+1.55+11.7%16.213.150.7421.8917.7720
7.4
10.36
13.32
16.28
19.24
22.2
26M0513.25-0.65-4.68%14.312.80.7423.0620.6521.37
6.2
8.68
11.16
13.64
16.12
18.6
26M0413.9-0.05-0.36%14.413.70.7428.827.427.8
5
7
9
11
13
15
26M0313.95-2-12.5%15.813.850.3841.5836.4536.71
3.8
5.32
6.84
8.36
9.88
11.4
26M0215.95-0.2-1.24%16.2515.450.3833.1631.5332.55
4.9
6.86
8.82
10.78
12.74
14.7
26M0116.15+0.1+0.62%17.615.550.3829.3325.9226.92
6
8.4
10.8
13.2
15.6
18
25M1216.05+0.35+2.23%16.3515.650.7123.0322.0422.61
7.1
9.94
12.78
15.62
18.46
21.3
25M1115.7-1.05-6.27%16.915.50.7119.5817.9518.19
8.63
12.09
15.54
18.99
22.45
25.9
25M1016.75-0.8-4.56%17.716.60.7117.4116.3316.48
10.17
14.23
18.3
22.37
26.43
30.5
25M0917.55-0.05-0.28%19.316.851.1716.514.415
11.7
16.38
21.06
25.74
30.42
35.1
25M0817.6-0.55-3.03%19.216.751.1714.9213.0213.68
12.87
18.01
23.16
28.31
33.45
38.6
25M0718.15-1.05-5.47%21.5181.1715.3212.8312.93
14.03
19.65
25.26
30.87
36.49
42.1
25M0619.2-0.9-4.48%20.318.41.5213.3612.1112.63
15.2
21.28
27.36
33.44
39.52
45.6
25M0520.1-1.2-5.63%21.719.81.5212.6211.5111.69
17.2
24.08
30.96
37.84
44.72
51.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(390.9)		最低
PER
(4.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0421.3-2.95-12.2%24.9181.5212.979.3811.09
19.2
26.88
34.56
42.24
49.92
57.6
25M0324.25+0.6+2.54%27.622.952.1213.0210.8311.44
21.2
29.68
38.16
46.64
55.12
63.6
25M0223.65+0.15+0.64%24.222.252.1211.4510.5311.19
21.13
29.59
38.04
46.49
54.95
63.4
25M0123.5-1.2-4.86%25.2522.72.1211.9910.7811.16
21.07
29.49
37.92
46.35
54.77
63.2
24M1224.7-2.55-9.36%28.6524.252.113.6411.5511.76
21
29.4
37.8
46.2
54.6
63
24M1127.25+3.25+13.5%28.422.952.114.0111.3213.45
20.27
28.37
36.48
44.59
52.69
60.8
24M1024-2.5-9.43%26.7523.92.113.6912.2412.29
19.53
27.35
35.16
42.97
50.79
58.6
24M0926.5+2.5+10.4%28.7521.351.8815.2911.3614.1
18.8
26.32
33.84
41.36
48.88
56.4
24M0824+1.9+8.6%24.918.51.8813.419.9612.93
18.57
25.99
33.42
40.85
48.27
55.7
24M0722.1+1.8+8.87%23.8520.451.8813.0111.1512.05
18.33
25.67
33
40.33
47.67
55
24M0620.3+0.25+1.25%2119.851.8111.610.9711.22
18.1
25.34
32.58
39.82
47.06
54.3
24M0520.05+0.8+4.16%20.5519.41.8111.8111.1511.52
17.4
24.36
31.32
38.28
45.24
52.2
24M0419.25-1.25-6.1%20.5518.41.8112.3111.0211.53
16.7
23.38
30.06
36.74
43.42
50.1
24M0320.5-1.8-8.07%22.5520.151.614.0912.5912.81
16
22.4
28.8
35.2
41.6
48
24M0222.3+1+4.69%23.6521.051.615.4613.7614.58
15.3
21.42
27.54
33.66
39.78
45.9
24M0121.3+0.1+0.47%21.5520.551.614.7614.0814.59
14.6
20.44
26.28
32.12
37.96
43.8
23M1221.2-0.15-0.7%22.25211.3916.0115.1115.25
13.9
19.46
25.02
30.58
36.14
41.7
23M1121.35+1+4.91%21.920.11.3916.341515.93
13.4
18.76
24.12
29.48
34.84
40.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(390.9)		最低
PER
(4.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1020.35-1.9-8.54%22.3520.11.3917.3315.5815.78
12.9
18.06
23.22
28.38
33.54
38.7
23M0922.25+0.05+0.23%22.4521.61.2418.117.4217.94
12.4
17.36
22.32
27.28
32.24
37.2
23M0822.2-1.55-6.53%2420.951.2417.3915.1816.09
13.8
19.32
24.84
30.36
35.88
41.4
23M0723.75-0.45-1.86%26.323.051.2417.315.1615.62
15.2
21.28
27.36
33.44
39.52
45.6
23M0624.2-0.8-3.2%25.1523.81.6615.1514.3414.58
16.6
23.24
29.88
36.52
43.16
49.8
23M0525-1.2-4.58%27.8523.91.6616.0713.7914.42
17.33
24.27
31.2
38.13
45.07
52
23M0426.2-0.5-1.87%28.324.71.6615.6613.6714.5
18.07
25.29
32.52
39.75
46.97
54.2
23M0326.7-3.3-11%31.9261.8816.9713.8314.2
18.8
26.32
33.84
41.36
48.88
56.4
23M0230+0.15+0.5%32.328.151.8816.6814.5415.49
19.37
27.11
34.86
42.61
50.35
58.1
23M0129.85+5.25+21.3%30.0523.61.8815.0811.8414.97
19.93
27.91
35.88
43.85
51.83
59.8
22M1224.6-2.8-10.2%29.424.452.0514.3411.9312
20.5
28.7
36.9
45.1
53.3
61.5
22M1127.4+5.15+23.1%28.121.452.0513.079.9812.74
21.5
30.1
38.7
47.3
55.9
64.5
22M1022.25-2.85-11.4%26.320.552.0511.699.139.89
22.5
31.5
40.5
49.5
58.5
67.5
22M0925.1-2.3-8.39%28.324.32.3512.0410.3410.68
23.5
32.9
42.3
51.7
61.1
70.5
22M0827.4+6.55+31.4%30.520.42.3514.279.5512.82
21.37
29.91
38.46
47.01
55.55
64.1
22M0720.85+1.5+7.75%21.4518.72.3511.159.7210.84
19.23
26.93
34.62
42.31
50.01
57.7
22M0619.35-0.35-1.78%21.7518.651.7112.7210.9111.32
17.1
23.94
30.78
37.62
44.46
51.3
22M0519.7+0.55+2.87%21.6518.41.7113.8511.7712.6
15.63
21.89
28.14
34.39
40.65
46.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(390.9)		最低
PER
(4.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0419.15-0.8-4.01%20.0518.61.7114.1513.1313.52
14.17
19.83
25.5
31.17
36.83
42.5
22M0319.9500%21.0518.71.2716.5714.7215.71
12.7
17.78
22.86
27.94
33.02
38.1
22M0219.95-0.45-2.21%2119.91.2717.816.8616.91
11.8
16.52
21.24
25.96
30.68
35.4
22M0120.4-1-4.67%22.25201.2720.4118.3518.72
10.9
15.26
19.62
23.98
28.34
32.7
21M1221.4+1.05+5.16%21.6520.2121.6520.221.4
10
14
18
22
26
30
21M1120.35-0.6-2.86%22.119.85130.6927.5728.26
7.2
10.08
12.96
15.84
18.72
21.6
21M1020.95-0.8-3.68%21.7520.55149.4346.747.61
4.4
6.16
7.92
9.68
11.44
13.2
21M0921.75-0.35-1.58%22.3521.50.16139.7134.4135.9
1.6
2.24
2.88
3.52
4.16
4.8
21M0822.1-1.95-8.11%24.3521.10.16132.8115.1120.5
1.83
2.57
3.3
4.03
4.77
5.5
21M0724.05+0.2+0.84%24.923.50.16120.5113.7116.4
2.07
2.89
3.72
4.55
5.37
6.2
21M0623.85+0.65+2.8%24.722.50.23107.497.83103.7
2.3
3.22
4.14
5.06
5.98
6.9
21M0523.2-2.35-9.2%25.519.60.2327.322124.86
9.33
13.07
16.8
20.53
24.27
28
21M0425.55-0.2-0.78%27.4524.550.2316.771515.61
16.37
22.91
29.46
36.01
42.55
49.1
21M0325.75+1.8+7.52%29.0522.92.3412.419.7911
23.4
32.76
42.12
51.48
60.84
70.2
21M0223.95+0.5+2.13%24.7522.22.3410.379.310.03
23.87
33.41
42.96
52.51
62.05
71.6
21M0123.45-1.05-4.29%26.323.052.3410.819.479.64
24.33
34.07
43.8
53.53
63.27
73
20M1224.5+3.6+17.2%27.1202.4810.938.069.88
24.8
34.72
44.64
54.56
64.48
74.4
20M1120.9+1.6+8.29%22.7518.92.488.477.037.78
26.87
37.61
48.36
59.11
69.85
80.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(390.9)		最低
PER
(4.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1019.3+2.5+14.9%19.9516.652.486.95.756.67
28.93
40.51
52.08
63.65
75.23
86.8
20M0916.8-0.6-3.45%21.2516.053.16.855.185.42
31
43.4
55.8
68.2
80.6
93
20M0817.4+2.2+14.5%17.815.13.15.794.915.66
30.77
43.07
55.38
67.69
79.99
92.3
20M0715.2-0.9-5.59%16.714.753.15.474.834.98
30.53
42.75
54.96
67.17
79.39
91.6
20M0616.1+0.45+2.88%16.1515.53.035.335.125.31
30.3
42.42
54.54
66.66
78.78
90.9
20M0515.65+0.4+2.62%15.814.853.036.836.426.77
23.13
32.39
41.64
50.89
60.15
69.4
20M0415.25+2+15.1%15.3513.23.039.618.279.55
15.97
22.35
28.74
35.13
41.51
47.9
20M0313.25-2.35-15.1%15.9512.20.8818.1213.8615.06
8.8
12.32
15.84
19.36
22.88
26.4
20M0215.6+0.95+6.48%16.6140.8818.9415.9717.79
8.77
12.27
15.78
19.29
22.79
26.3
20M0114.65-0.7-4.56%15.7514.30.8818.0316.3716.77
8.73
12.23
15.72
19.21
22.71
26.2
19M1215.35+0.9+6.23%15.414.40.8717.716.5517.64
8.7
12.18
15.66
19.14
22.62
26.1
19M1114.45+0.1+0.7%14.614.30.8717.0416.6916.87
8.57
11.99
15.42
18.85
22.27
25.7
19M1014.35+0.05+0.35%14.9514.20.8717.7316.8417.02
8.43
11.81
15.18
18.55
21.93
25.3
19M0914.3-0.05-0.35%14.514.050.8317.4716.9317.23
8.3
11.62
14.94
18.26
21.58
24.9
19M0814.35-0.75-4.97%15.15140.8316.7715.515.89
9.03
12.65
16.26
19.87
23.49
27.1
19M0715.1+0.8+5.59%15.2514.30.8315.6114.6415.46
9.77
13.67
17.58
21.49
25.39
29.3
19M0614.3-0.55-3.7%14.85141.0514.1413.3313.62
10.5
14.7
18.9
23.1
27.3
31.5
19M0514.85-1.3-8.05%16.4514.51.0514.7813.0213.34
11.13
15.59
20.04
24.49
28.95
33.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(390.9)		最低
PER
(4.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0416.15+1+6.6%17.215.151.0514.6212.8813.73
11.77
16.47
21.18
25.89
30.59
35.3
19M0315.15-0.05-0.33%15.414.91.2412.4212.0212.22
12.4
17.36
22.32
27.28
32.24
37.2
19M0215.2+0.65+4.47%15.514.551.2412.3711.6112.13
12.53
17.55
22.56
27.57
32.59
37.6
19M0114.55-0.55-3.64%15.3514.41.2412.1211.3711.49
12.67
17.73
22.8
27.87
32.93
38
18M1215.1-0.4-2.58%15.8514.81.2812.3811.5611.8
12.8
17.92
23.04
28.16
33.28
38.4
18M1115.5+1+6.9%15.6514.31.2811.8910.8611.77
13.17
18.43
23.7
28.97
34.23
39.5
18M1014.5-1.95-11.9%16.713.951.2812.3410.3110.71
13.53
18.95
24.36
29.77
35.19
40.6
18M0916.45-1.15-6.53%17.616.451.3912.6611.8311.83
13.9
19.46
25.02
30.58
36.14
41.7
18M0817.6-0.85-4.61%18.8171.3913.8912.5613
13.53
18.95
24.36
29.77
35.19
40.6
18M0718.45+1.4+8.21%18.6516.351.3914.1612.4214.01
13.17
18.43
23.7
28.97
34.23
39.5
18M0617.05+0.8+4.92%18.516.21.2814.4512.6613.32
12.8
17.92
23.04
28.16
33.28
38.4
18M0516.25+0.1+0.62%16.9515.051.2813.2411.7612.7
12.8
17.92
23.04
28.16
33.28
38.4
18M0416.15-1.05-6.1%17.816.051.2813.9112.5412.62
12.8
17.92
23.04
28.16
33.28
38.4
18M0317.2-0.9-4.97%18.416.951.2814.3713.2413.44
12.8
17.92
23.04
28.16
33.28
38.4
18M0218.1-0.05-0.28%18.416.51.2813.812.3813.58
13.33
18.67
24
29.33
34.67
40
18M0118.15-0.85-4.47%20.218.051.2814.5713.0213.09
13.87
19.41
24.96
30.51
36.05
41.6
17M1219+1+5.56%1917.31.4413.1912.0113.19
14.4
20.16
25.92
31.68
37.44
43.2
17M1118-1.8-9.09%20.917.251.4416.1613.3413.92
12.93
18.11
23.28
28.45
33.63
38.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(390.9)		最低
PER
(4.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1019.8-1.65-7.69%23.7519.251.4420.7116.7917.27
11.47
16.05
20.64
25.23
29.81
34.4
17M0921.45+4.25+24.7%23.3517.15123.3517.1521.45
10
14
18
22
26
30
17M0817.2+0.1+0.58%19.516.25131.1225.9327.45
6.27
8.77
11.28
13.79
16.29
18.8
17M0717.1-0.6-3.39%18.6517173.6267.1167.5
2.53
3.55
4.56
5.57
6.59
7.6
17M0617.7+1.1+6.63%19.215.6-0.12---
-
-
-
-
-
-
17M0516.6+4.5+37.2%17.1512-0.12---
-
-
-
-
-
-
17M0412.1+0.4+3.42%14.111.8-0.12---
-
-
-
-
-
-
17M0311.7+1.82+18.4%13.69.5-1.64---
-
-
-
-
-
-
17M029.88+1.77+21.8%10.058.05-1.64---
-
-
-
-
-
-
17M018.11-0.59-6.78%8.78.05-1.64---
-
-
-
-
-
-
16M128.7+1.01+13.1%9.17.7-2.16---
-
-
-
-
-
-
16M117.69-0.49-5.99%8.187.61-2.16---
-
-
-
-
-
-
16M108.18-1.07-11.6%9.287.95-2.16---
-
-
-
-
-
-
16M099.25-0.55-5.61%9.829.22-2.36---
-
-
-
-
-
-
16M089.8-1.05-9.68%10.859.62-2.36---
-
-
-
-
-
-
16M0710.85+0.45+4.33%11.610.1-2.36---
-
-
-
-
-
-
16M0610.4+2.13+25.8%10.858.1-2.24---
-
-
-
-
-
-
16M058.27+0.47+6.03%8.747.56-2.24---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(390.9)		最低
PER
(4.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M047.8-0.19-2.38%7.987.62-2.24---
-
-
-
-
-
-
16M037.99-0.24-2.92%8.617.81-2.28---
-
-
-
-
-
-
16M028.23+0.44+5.65%8.677.46-2.28---
-
-
-
-
-
-
16M017.79-0.43-5.23%8.397.21-2.28---
-
-
-
-
-
-
15M128.22+0.6+7.87%8.577.43-2.38---
-
-
-
-
-
-
15M117.62-0.73-8.74%8.927.61-2.38---
-
-
-
-
-
-
15M108.35-0.09-1.07%9.148.11-2.38---
-
-
-
-
-
-
15M098.44+1.17+16.1%8.587.06-3.19---
-
-
-
-
-
-
15M087.27-0.43-5.58%8.366.16-3.19---
-
-
-
-
-
-
15M077.7-1.8-18.9%9.687.16-3.19---
-
-
-
-
-
-
15M069.5-1-9.52%10.758.85-2.61---
-
-
-
-
-
-
15M0510.5-1.95-15.7%13.39.9-2.61---
-
-
-
-
-
-
15M0412.45-0.9-6.74%13.6512.1-2.61---
-
-
-
-
-
-
15M0313.35-0.85-5.99%15.4513.25-1.53---
-
-
-
-
-
-
15M0214.2-0.2-1.39%14.3513.55-1.53---
-
-
-
-
-
-
15M0114.4+0.1+0.7%14.813.4-1.53---
-
-
-
-
-
-
14M1214.3+1.55+12.2%14.611.9-0.64---
-
-
-
-
-
-
14M1112.75-0.3-2.3%13.512.35-0.64---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(390.9)		最低
PER
(4.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1013.05-2.65-16.9%16.712-0.6443.1931.0333.75
3.87
5.41
6.96
8.51
10.05
11.6
14M0915.7-1.2-7.1%17.715.50.919.6717.2217.44
9
12.6
16.2
19.8
23.4
27
14M0816.9-2.55-13.1%22.215.20.926.9618.4620.53
8.23
11.53
14.82
18.11
21.41
24.7
14M0719.45+4.25+28%20.35150.927.2520.0926.05
7.47
10.45
13.44
16.43
19.41
22.4
14M0615.2-0.25-1.62%16.714.650.6724.9321.8722.69
6.7
9.38
12.06
14.74
17.42
20.1
14M0515.45+0.45+3%16.714.10.6729.4724.8827.26
5.67
7.93
10.2
12.47
14.73
17
14M0415+0.5+3.45%17.6513.950.6738.0930.1132.37
4.63
6.49
8.34
10.19
12.05
13.9
14M0314.5+0.25+1.75%16.1513.650.3644.8637.9240.28
3.6
5.04
6.48
7.92
9.36
10.8
14M0214.25-0.4-2.73%16.813.450.3661.4649.2152.13
2.73
3.83
4.92
6.01
7.11
8.2
14M0114.65+4.05+38.2%16.410.550.3687.8656.5278.48
1.87
2.61
3.36
4.11
4.85
5.6
13M1210.6+0.6+6%10.99.870.110998.7106
1
1.4
1.8
2.2
2.6
3
13M1110-0.2-1.96%10.259.80.1---
-
-
-
-
-
-
13M1010.2+0.1+0.99%10.6100.1---
-
-
-
-
-
-
13M0910.1+0.1+1%10.5510-0.29---
-
-
-
-
-
-
13M0810-0.7-6.54%10.89.95-0.29---
-
-
-
-
-
-
13M0710.7+0.3+2.88%11.3510.3-0.29---
-
-
-
-
-
-
13M0610.4-1.15-9.96%11.710.25-0.24---
-
-
-
-
-
-
13M0511.55+1.35+13.2%1210-0.24---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(390.9)		最低
PER
(4.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0410.2+0.05+0.49%10.859.95-0.24---
-
-
-
-
-
-
13M0310.15-0.8-7.31%11.259.96-0.63---
-
-
-
-
-
-
13M0210.95+1.02+10.3%10.959.73-0.63---
-
-
-
-
-
-
13M019.93+0.34+3.55%10.29.52-0.63---
-
-
-
-
-
-
12M129.59+0.06+0.63%9.89.41-0.83---
-
-
-
-
-
-
12M119.53-0.34-3.44%109.41-0.83---
-
-
-
-
-
-
12M109.87-0.93-8.61%10.959.71-0.83---
-
-
-
-
-
-
12M0910.8-0.65-5.68%12.110.75-1.15---
-
-
-
-
-
-
12M0811.45+0.05+0.44%11.8510.6-1.15---
-
-
-
-
-
-
12M0711.4-0.5-4.2%12.511.1-1.15---
-
-
-
-
-
-
12M0611.9+0.1+0.85%12.411.3-0.76---
-
-
-
-
-
-
12M0511.8-0.4-3.28%12.411.6-0.76---
-
-
-
-
-
-
12M0412.2-0.5-3.94%12.9511.55-0.76---
-
-
-
-
-
-
12M0312.7-0.9-6.62%14.212.5-0.34---
-
-
-
-
-
-
12M0213.6+1.65+13.8%14.511.7-0.34---
-
-
-
-
-
-
12M0111.95+0.95+8.64%12.110.65-0.34---
-
-
-
-
-
-
11M1211+0.3+2.8%11.29.71-0.04---
-
-
-
-
-
-
11M1110.7-3.05-22.2%13.710.1-0.04152.2112.2118.9
0.9
1.26
1.62
1.98
2.34
2.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(390.9)		最低
PER
(4.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1013.75+0.1+0.73%14.513.3-0.0465.9160.4562.5
2.2
3.08
3.96
4.84
5.72
6.6
11M0913.65-0.1-0.73%14.411.90.3541.143439
3.5
4.9
6.3
7.7
9.1
10.5
11M0813.75-3.15-18.6%1713.40.3563.7550.2551.56
2.67
3.73
4.8
5.87
6.93
8
11M0716.9-0.55-3.15%17.615.90.359686.7392.18
1.83
2.57
3.3
4.03
4.77
5.5
11M0617.45-1.75-9.11%19.417.30.1194173174.5
1
1.4
1.8
2.2
2.6
3
11M0519.2-1.6-7.69%20.818.350.189.1478.6482.29
2.33
3.27
4.2
5.13
6.07
7
11M0420.8+0.8+4%21.318.90.158.0951.5556.73
3.67
5.13
6.6
8.07
9.53
11
11M0320-0.3-1.48%22.5180.5453640
5
7
9
11
13
15
11M0220.3+1.15+6.01%21.518.550.555.647.9752.5
3.87
5.41
6.96
8.51
10.05
11.6
11M0119.15+1.55+8.81%19.4517.550.571.1664.2170.06
2.73
3.83
4.92
6.01
7.11
8.2
10M1217.600%18.4517.20.16115.3107.5110
1.6
2.24
2.88
3.52
4.16
4.8
10M1117.6-1.8-9.28%19.5516.550.16183.3155.2165
1.07
1.49
1.92
2.35
2.77
3.2
10M1019.4+0.3+1.57%20.8518.250.16390.9342.2363.7
0.53
0.75
0.96
1.17
1.39
1.6
10M0919.1+2.15+12.7%21.616.650---
-
-
-
-
-
-
10M0816.95-1.15-6.35%19.7516.350---
-
-
-
-
-
-
10M0718.1+1.7+10.4%18.816.20---
-
-
-
-
-
-
10M0616.400%17.815.75-0.59---
-
-
-
-
-
-
10M0516.4-5.9-26.5%22.5515-0.59---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(390.9)		最低
PER
(4.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0422.3+3.1+16.1%27.119.15-0.59---
-
-
-
-
-
-
10M0319.2+1+5.49%20.317.75-1.34---
-
-
-
-
-
-
10M0218.2+0.15+0.83%18.3516.2-1.34---
-
-
-
-
-
-
10M0118.05-2.25-11.1%2117.5-1.34---
-
-
-
-
-
-
09M1220.3+2.1+11.5%21.417.1-1.35---
-
-
-
-
-
-
09M1118.2+0.65+3.7%1916.8-1.35---
-
-
-
-
-
-
09M1017.55+0.05+0.29%19.516.7-1.35---
-
-
-
-
-
-
09M0917.5+2.6+17.4%17.814.5-0.97---
-
-
-
-
-
-
09M0814.9-2.55-14.6%18.6514.4-0.97---
-
-
-
-
-
-
09M0717.45+1.45+9.06%18.5515.85-0.97---
-
-
-
-
-
-
09M0616-2.75-14.7%19.5160.19102.684.2184.21
1.9
2.66
3.42
4.18
4.94
5.7
09M0518.75+3.95+26.7%19.9514.20.1932.3523.0330.41
6.17
8.63
11.1
13.57
16.03
18.5
09M0414.8+0.05+0.34%16.6513.350.1915.9612.814.19
10.43
14.61
18.78
22.95
27.13
31.3
09M0314.75+1.4+10.5%15.3512.61.4710.448.5710.03
14.7
20.58
26.46
32.34
38.22
44.1
09M0213.35+2.15+19.2%13.710.51.4710.688.1810.4
12.83
17.97
23.1
28.23
33.37
38.5
09M0111.2-0.3-2.61%12.110.81.4711.039.8510.21
10.97
15.35
19.74
24.13
28.51
32.9
08M1211.5-2.3-16.7%14.4511.20.9115.8812.3112.64
9.1
12.74
16.38
20.02
23.66
27.3
08M1113.8-2.6-15.9%16.512.850.9115.4712.0512.94
10.67
14.93
19.2
23.47
27.73
32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(390.9)		最低
PER
(4.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1016.4-0.9-5.2%18.75140.9115.3311.4413.41
12.23
17.13
22.02
26.91
31.81
36.7
08M0917.3-5.2-23.1%21.95151.3815.9110.8712.54
13.8
19.32
24.84
30.36
35.88
41.4
08M0822.5-0.4-1.75%28.122.21.3818.6514.7314.93
15.07
21.09
27.12
33.15
39.17
45.2
08M0722.9-0.6-2.55%23.918.51.3814.6311.3314.02
16.33
22.87
29.4
35.93
42.47
49
08M0623.5-8.5-26.6%33.723.051.7619.1513.113.35
17.6
24.64
31.68
38.72
45.76
52.8
08M0532-10.5-24.7%41311.7620.8515.7616.27
19.67
27.53
35.4
43.27
51.13
59
08M0442.5+3+7.59%45.3381.7620.8417.4819.56
21.73
30.43
39.12
47.81
56.51
65.2
08M0339.5-2.1-5.05%43.5382.3818.2815.9716.6
23.8
33.32
42.84
52.36
61.88
71.4
08M0241.6-5.6-11.9%49.541.62.3816.6914.0214.02
29.67
41.53
53.4
65.27
77.13
89
08M0147.2+2.2+4.89%47.539.652.3813.3711.1613.28
35.53
49.75
63.96
78.17
92.39
106.6
07M1245-11-19.6%58.4424.1414.1110.1410.87
41.4
57.96
74.52
91.08
107.6
124.2
07M1156+4+7.69%66.9554.1416.1613.2913.53
41.4
57.96
74.52
91.08
107.6
124.2