≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1219 福壽 / 本益比河流圖(月)

1219 福壽

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.511.25+0.25+2.22%2.22%11.311.5511.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
260296.9萬2211.18張/筆11.430.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
179201.5萬1401.28張/筆11.23+0.1 (+0.9%)

連續漲跌: 連2漲  ( +0.35元 / +3.14%)

財報評分: 最新30分 / 平均37分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 福壽：將重建消費者信賴 同時對中聯油脂求償規模也在精算中 (Anue鉅亨 09/16 18:33)

• 福壽將於2026年9月16日召開法人說明會 (公告訊息 09/15 17:11)

• 中聯油脂問題油 泰山提告並求償 繼南僑後福壽今提出聲明反擊 (Anue鉅亨 09/10 10:51)

• 油品苯駢芘超標案因應說明 (公告訊息 09/08 22:31)

• 澄清媒體報導事項說明 (公告訊息 09/08 18:14)

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 中聯油品事件再掀波 泰山今提告中聯、福壽、福懋及南僑求償10億元 (Anue鉅亨 09/08 12:43)

• (補充2026年9月1日重訊說明)相關批次「福壽100%芝麻油」檢驗結果符合衛生法規標準 (公告訊息 09/04 17:35)

• 澄清媒體報導 (公告訊息 09/01 19:23)

• 福壽財務主管、會計主管異動 (公告訊息 08/28 17:10)

• (補充說明)福壽接獲臺灣臺中地方檢察署檢察官起訴書 (公告訊息 08/24 16:40)

• 福壽接獲臺灣臺中地方檢察署檢察官起訴書 (公告訊息 08/20 17:03)

• 媒體報導事項說明 (公告訊息 08/18 16:58)

• 福壽通過對子公司背書保證，依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款規定辦理。 (公告訊息 08/14 18:35)

• 中聯油脂三大股東上半年都陷虧損 泰山估每股虧損逾1.5元 (Anue鉅亨 08/13 19:50)

• 福壽董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:27)

• 福壽接獲臺灣臺中地方法院扣押不動產處分刑事裁定 (公告訊息 08/07 16:05)

• 福壽配合檢調單位執行搜索調查 (公告訊息 08/04 16:31)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:29)

• 南僑聲明：發現自福壽供貨油品採樣異常即反映未獲處理 要求道歉並賠償 (Anue鉅亨 07/29 10:52)

• 南僑登報聲明「主動揪出超標油」　要求福壽道歉求償 (ETtoday新聞雲 07/29 10:47)

• 食用油「兩大兩小」市場洗牌！中聯陷風暴　大統益穩穩賺 (ETtoday新聞雲 07/28 10:09)

• 泰山劉偉龍：對泰山4-6月所有大豆油相關商品不分批次全面下架回收 (Anue鉅亨 07/24 19:32)

• 苯駢芘超標遭退遭罰 泰山估本身損失1.5-2億元 福壽估1-1.5億元 (Anue鉅亨 07/24 19:16)

• 苯駢芘超標 三大油品董座開重訊 福懋油將建置自主檢驗 泰山行動支持食安檢驗 (Anue鉅亨 07/24 19:14)

• 福壽重大訊息記者會新聞稿 (公告訊息 07/24 18:26)

• 福壽配合檢調單位執行7月9日沙拉油苯駢芘超標案後續資料調取 (公告訊息 07/24 18:21)

• 泰山董座2大承諾　「沒有絕對安全就不賣大豆油」 (ETtoday新聞雲 07/24 17:02)

• 快訊／毒油風暴！3董座親上火線致歉　泰山：中聯油脂引進外部董事 (ETtoday新聞雲 07/24 15:39)

• 福壽受臺中市政府衛生局裁處罰鍰新台幣600萬元 (公告訊息 07/13 10:00)

• 福壽接獲臺中市政府衛生局指示中聯油脂股份有限公司 2026年4月至6月生產的油脂及其製成產品，進行預防性下架。 (公告訊息 07/09 20:12)

• 福壽受臺中市政府衛生局裁處罰鍰新台幣300萬元 (公告訊息 07/09 19:06)

• 福壽配合檢調單位執行沙拉油苯駢芘超標案調查 (公告訊息 07/09 15:13)

• 賣1年貨都不夠賠！中聯油脂挨罰1.65億　大股東福壽損失慘重 (ETtoday新聞雲 07/08 12:17)

• (補充2026年7月7日重訊說明)說明媒體報導事項 (公告訊息 07/08 10:46)

• 說明媒體報導事項 (公告訊息 07/07 18:46)

• 吹哨者也吞罰單？南僑遭罰「關鍵」曝光 232件產品需有合格證明才准上架 (Anue鉅亨 07/07 18:05)

• 卜蜂：對油品問題主動完成廠內庫存產品封存並通知客戶及通路緊急處置 (Anue鉅亨 07/03 15:37)

• (補充2026年7月1日重訊說明)福壽接獲大豆沙拉油上游供應商通報，供應福壽之特定批次沙拉油檢驗結果未符合法規標準。 (公告訊息 07/03 11:51)

• 福壽接獲大豆沙拉油上游供應商通報，供應福壽之特定批次沙拉油檢驗結果未符合法規標準。 (公告訊息 07/01 15:27)

• 中聯油脂通知沙拉油原料檢驗未合規 福壽已採取緊急應變處置 (Anue鉅亨 07/01 11:49)

• 泰山：供應商中聯油脂通知沙拉油原料檢驗未合規 已採取緊急應變處置 (Anue鉅亨 06/30 21:05)

1219 福壽 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1260)		最低
PER
(5.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0911.5+0.05+0.44%11.7511.15-0.51---
-
-
-
-
-
-
26M0811.45+0.05+0.44%11.910.45-0.51---
-
-
-
-
-
-
26M0711.4-1.1-8.8%12.511.35-0.51---
-
-
-
-
-
-
26M0612.5-0.15-1.19%13.112.15-0.51---
-
-
-
-
-
-
26M0512.65-0.85-6.3%13.512.3-0.51---
-
-
-
-
-
-
26M0413.5-0.45-3.23%14.8513.3-0.51103.692.7994.19
1.43
2.01
2.58
3.15
3.73
4.3
26M0313.95+0.3+2.2%14.3513.30.4730.5328.329.68
4.7
6.58
8.46
10.34
12.22
14.1
26M0213.65+0.1+0.74%13.7513.350.4729.6828.8129.46
4.63
6.49
8.34
10.19
12.05
13.9
26M0113.55+0.1+0.74%13.713.20.473028.9129.67
4.57
6.39
8.22
10.05
11.87
13.7
25M1213.45-0.15-1.1%13.913.40.4530.8929.7829.89
4.5
6.3
8.1
9.9
11.7
13.5
25M1113.6-0.05-0.37%13.7513.350.4531.2530.3430.91
4.4
6.16
7.92
9.68
11.44
13.2
25M1013.65+0.1+0.74%15.213.450.4535.3531.2831.74
4.3
6.02
7.74
9.46
11.18
12.9
25M0913.55-0.1-0.73%13.813.30.4232.8631.6732.26
4.2
5.88
7.56
9.24
10.92
12.6
25M0813.65-0.85-5.86%14.5513.50.4239.3236.4936.89
3.7
5.18
6.66
8.14
9.62
11.1
25M0714.5-0.3-2.03%14.9514.250.4246.7244.5345.31
3.2
4.48
5.76
7.04
8.32
9.6
25M0614.8-0.75-4.82%15.3513.80.2756.8551.1154.81
2.7
3.78
4.86
5.94
7.02
8.1
25M0515.55+1.4+9.89%17.914.050.2751.6340.5344.86
3.47
4.85
6.24
7.63
9.01
10.4
25M0414.15-0.25-1.74%14.6512.750.2734.6130.1233.43
4.23
5.93
7.62
9.31
11.01
12.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1260)		最低
PER
(5.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0314.4-0.45-3.03%15.114.30.530.228.628.8
5
7
9
11
13
15
25M0214.85+0.55+3.85%15.2514.30.529.928.0429.12
5.1
7.14
9.18
11.22
13.26
15.3
25M0114.3-0.9-5.92%15.1513.40.529.1325.7727.5
5.2
7.28
9.36
11.44
13.52
15.6
24M1215.2-1.6-9.52%16.8515.20.5331.7928.6828.68
5.3
7.42
9.54
11.66
13.78
15.9
24M1116.8-0.35-2.04%17.316.60.5331.273030.36
5.53
7.75
9.96
12.17
14.39
16.6
24M1017.15-0.2-1.15%17.4170.5330.1729.4829.74
5.77
8.07
10.38
12.69
14.99
17.3
24M0917.3500%17.416.850.62928.0828.92
6
8.4
10.8
13.2
15.6
18
24M0817.35-0.7-3.88%18.1516.750.626.8224.7525.64
6.77
9.47
12.18
14.89
17.59
20.3
24M0718.05-0.75-3.99%18.9517.850.625.1523.6923.96
7.53
10.55
13.56
16.57
19.59
22.6
24M0618.8-0.1-0.53%19.1518.650.8323.0722.4722.65
8.3
11.62
14.94
18.26
21.58
24.9
24M0518.9-0.35-1.82%19.418.80.8322.5621.8621.98
8.6
12.04
15.48
18.92
22.36
25.8
24M0419.25+0.55+2.94%19.2518.450.8321.6320.7321.63
8.9
12.46
16.02
19.58
23.14
26.7
24M0318.7-0.2-1.06%1918.20.9220.6519.7820.33
9.2
12.88
16.56
20.24
23.92
27.6
24M0218.9-0.1-0.53%19.318.850.9220.8320.3420.4
9.27
12.97
16.68
20.39
24.09
27.8
24M0119-0.3-1.55%19.4518.70.9220.8420.0420.36
9.33
13.07
16.8
20.53
24.27
28
23M1219.3-0.1-0.52%19.619.250.9420.8520.4820.53
9.4
13.16
16.92
20.68
24.44
28.2
23M1119.4+0.65+3.47%19.518.60.9422.2421.2222.13
8.77
12.27
15.78
19.29
22.79
26.3
23M1018.75-1.2-6.02%2018.650.9424.5922.9323.05
8.13
11.39
14.64
17.89
21.15
24.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1260)		最低
PER
(5.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0919.95-0.05-0.25%20.619.850.7527.4726.4726.6
7.5
10.5
13.5
16.5
19.5
22.5
23M0820-0.15-0.74%20.8519.80.7533.2731.631.91
6.27
8.77
11.28
13.79
16.29
18.8
23M0720.15-1.35-6.28%22.3519.70.7544.439.1440.03
5.03
7.05
9.06
11.07
13.09
15.1
23M0621.5+0.65+3.12%21.6520.80.3856.9754.7456.58
3.8
5.32
6.84
8.36
9.88
11.4
23M0520.85-0.4-1.88%22.0520.50.3850.1146.5947.39
4.4
6.16
7.92
9.68
11.44
13.2
23M0421.25-0.25-1.16%22.4520.50.3844.94142.5
5
7
9
11
13
15
23M0321.5+0.6+2.87%23.420.30.5641.7936.2538.39
5.6
7.84
10.08
12.32
14.56
16.8
23M0220.9+1.25+6.36%20.9519.60.5629.6527.7429.58
7.07
9.89
12.72
15.55
18.37
21.2
23M0119.65+0.9+4.8%20.218.70.5623.6721.9123.03
8.53
11.95
15.36
18.77
22.19
25.6
22M1218.75-0.4-2.09%19.618.55119.618.5518.75
10
14
18
22
26
30
22M1119.15-0.4-2.05%20.218.65119.1817.7118.18
10.53
14.75
18.96
23.17
27.39
31.6
22M1019.5500%19.7518.3117.8516.5417.67
11.07
15.49
19.92
24.35
28.77
33.2
22M0919.55-2.1-9.7%21.9519.21.1618.9216.5516.85
11.6
16.24
20.88
25.52
30.16
34.8
22M0821.65+1.15+5.61%22.4519.71.1619.2416.8918.56
11.67
16.33
21
25.67
30.33
35
22M0720.5-0.1-0.49%21.35191.1618.216.1917.47
11.73
16.43
21.12
25.81
30.51
35.2
22M0620.6-2.35-10.2%23.120.21.1819.5817.1217.46
11.8
16.52
21.24
25.96
30.68
35.4
22M0522.95-3.6-13.6%26.9521.751.1824.820.0221.12
10.87
15.21
19.56
23.91
28.25
32.6
22M0426.55+6.6+33.1%28.919.61.1829.0919.7326.73
9.93
13.91
17.88
21.85
25.83
29.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1260)		最低
PER
(5.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0319.95-0.8-3.86%21.819.70.924.2221.8922.17
9
12.6
16.2
19.8
23.4
27
22M0220.75+1.5+7.79%21.619.30.923.1420.6822.23
9.33
13.07
16.8
20.53
24.27
28
22M0119.25-1.05-5.17%20.319.150.92119.8119.91
9.67
13.53
17.4
21.27
25.13
29
21M1220.3-0.2-0.98%20.5519.5120.5519.520.3
10
14
18
22
26
30
21M1120.5-0.6-2.84%21.820.1120.3118.7319.1
10.73
15.03
19.32
23.61
27.91
32.2
21M1021.1+0.8+3.94%22.919.4119.9716.9218.4
11.47
16.05
20.64
25.23
29.81
34.4
21M0920.3-0.4-1.93%20.8519.751.2217.0916.1916.64
12.2
17.08
21.96
26.84
31.72
36.6
21M0820.7-1.7-7.59%22.718.951.2216.3313.6314.89
13.9
19.46
25.02
30.58
36.14
41.7
21M0722.4-1.6-6.67%24.9521.61.2215.9913.8514.36
15.6
21.84
28.08
34.32
40.56
46.8
21M0624+0.5+2.13%26231.7315.0313.2913.87
17.3
24.22
31.14
38.06
44.98
51.9
21M0523.5-4.85-17.1%30.3520.751.7317.2811.8113.38
17.57
24.59
31.62
38.65
45.67
52.7
21M0428.35+6.4+29.2%30.4521.451.7317.0712.0315.9
17.83
24.97
32.1
39.23
46.37
53.5
21M0321.95+2.25+11.4%22.119.61.8112.2110.8312.13
18.1
25.34
32.58
39.82
47.06
54.3
21M0219.7+1.1+5.91%20.5518.31.8111.159.9310.69
18.43
25.81
33.18
40.55
47.93
55.3
21M0118.6-3.1-14.3%21.918.61.8111.679.919.91
18.77
26.27
33.78
41.29
48.79
56.3
20M1221.7+2.2+11.3%23.118.91.9112.099.911.36
19.1
26.74
34.38
42.02
49.66
57.3
20M1119.5+0.6+3.17%19.718.751.9110.359.8510.25
19.03
26.65
34.26
41.87
49.49
57.1
20M1018.900%19.218.751.9110.129.899.96
18.97
26.55
34.14
41.73
49.31
56.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1260)		最低
PER
(5.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0918.9-0.45-2.33%20.3518.651.8910.779.8710
18.9
26.46
34.02
41.58
49.14
56.7
20M0819.35-0.4-2.03%20.919.051.8911.7610.7210.89
17.77
24.87
31.98
39.09
46.19
53.3
20M0719.75-1.6-7.49%22.0519.21.8913.2611.5411.87
16.63
23.29
29.94
36.59
43.25
49.9
20M0621.35+2.2+11.5%25.519.11.5516.4512.3213.77
15.5
21.7
27.9
34.1
40.3
46.5
20M0519.15+0.45+2.41%19.918.21.5513.3912.2412.88
14.87
20.81
26.76
32.71
38.65
44.6
20M0418.7+0.55+3.03%18.817.91.5513.2112.5813.14
14.23
19.93
25.62
31.31
37.01
42.7
20M0318.15+0.55+3.12%18.716.71.3613.7512.2813.35
13.6
19.04
24.48
29.92
35.36
40.8
20M0217.6-0.8-4.35%18.517.61.3616.5715.7615.76
11.17
15.63
20.1
24.57
29.03
33.5
20M0118.4-0.15-0.81%18.7518.21.3621.4720.8421.07
8.73
12.23
15.72
19.21
22.71
26.2
19M1218.55+0.55+3.06%18.817.650.6329.8428.0229.44
6.3
8.82
11.34
13.86
16.38
18.9
19M111800%18.1517.650.6335.3634.3835.06
5.13
7.19
9.24
11.29
13.35
15.4
19M1018+0.05+0.28%18.1517.750.6345.7644.7545.38
3.97
5.55
7.14
8.73
10.31
11.9
19M0917.9500%18.417.750.2865.7163.3964.11
2.8
3.92
5.04
6.16
7.28
8.4
19M0817.95-0.15-0.83%18.217.850.28136.5133.9134.6
1.33
1.87
2.4
2.93
3.47
4
19M0718.1+0.05+0.28%18.3517.30.28---
-
-
-
-
-
-
19M0618.05-0.05-0.28%18.217.9-0.16---
-
-
-
-
-
-
19M0518.1-0.2-1.09%18.2517.9-0.16---
-
-
-
-
-
-
19M0418.3-0.1-0.54%18.518.1-0.16---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1260)		最低
PER
(5.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0318.4-0.1-0.54%18.5518.25-0.08---
-
-
-
-
-
-
19M0218.5+0.3+1.65%18.718.1-0.08---
-
-
-
-
-
-
19M0118.2-0.15-0.82%18.517.9-0.08---
-
-
-
-
-
-
18M1218.35+0.25+1.38%18.517.9-0.03---
-
-
-
-
-
-
18M1118.1-0.1-0.55%18.717.7-0.03561531543
0.33
0.47
0.6
0.73
0.87
1
18M1018.2-0.45-2.41%18.717.4-0.03193.4180188.3
0.97
1.35
1.74
2.13
2.51
2.9
18M0918.65+0.35+1.91%18.718.150.16116.9113.4116.6
1.6
2.24
2.88
3.52
4.16
4.8
18M0818.3-0.05-0.27%19.1180.1662.2858.759.67
3.07
4.29
5.52
6.75
7.97
9.2
18M0718.35-0.25-1.34%18.9517.550.1641.838.7140.48
4.53
6.35
8.16
9.97
11.79
13.6
18M0618.6-0.05-0.27%18.9518.30.631.5830.531
6
8.4
10.8
13.2
15.6
18
18M0518.65+0.05+0.27%19.1518.40.634.433.0533.5
5.57
7.79
10.02
12.25
14.47
16.7
18M0418.6+0.15+0.81%18.818.30.636.6235.6536.23
5.13
7.19
9.24
11.29
13.35
15.4
18M0318.45+0.25+1.37%1917.850.4740.4337.9839.26
4.7
6.58
8.46
10.34
12.22
14.1
18M0218.2+0.5+2.82%18.217.20.4739.5737.3939.57
4.6
6.44
8.28
10.12
11.96
13.8
18M0117.7-0.15-0.84%17.917.50.4739.7838.8939.33
4.5
6.3
8.1
9.9
11.7
13.5
17M1217.85-0.05-0.28%17.9517.60.4440.84040.57
4.4
6.16
7.92
9.68
11.44
13.2
17M1117.9+0.35+1.99%17.9517.30.4445.6443.9845.51
3.93
5.51
7.08
8.65
10.23
11.8
17M1017.55-0.35-1.96%18.2517.50.4452.6450.4850.62
3.47
4.85
6.24
7.63
9.01
10.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1260)		最低
PER
(5.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0917.900%18.4517.40.361.55859.67
3
4.2
5.4
6.6
7.8
9
17M0817.900%18.517.20.359.6855.4857.74
3.1
4.34
5.58
6.82
8.06
9.3
17M0717.9+0.85+4.99%1916.850.359.3852.6655.94
3.2
4.48
5.76
7.04
8.32
9.6
17M0617.05+0.5+3.02%17.316.40.3352.4249.751.67
3.3
4.62
5.94
7.26
8.58
9.9
17M0516.55+0.2+1.22%16.7160.3344.7342.8644.33
3.73
5.23
6.72
8.21
9.71
11.2
17M0416.35-0.25-1.51%16.616.10.3339.8438.6439.24
4.17
5.83
7.5
9.17
10.83
12.5
17M0316.6+0.1+0.61%17.716.20.4638.4835.2236.09
4.6
6.44
8.28
10.12
11.96
13.8
17M0216.5+0.65+4.1%16.515.60.4635.1133.1935.11
4.7
6.58
8.46
10.34
12.22
14.1
17M0115.85-0.05-0.31%1615.60.4633.3332.533.02
4.8
6.72
8.64
10.56
12.48
14.4
16M1215.9+0.35+2.25%15.915.350.4932.4531.3332.45
4.9
6.86
8.82
10.78
12.74
14.7
16M1115.55+0.1+0.65%16.515.10.4932.5729.830.69
5.07
7.09
9.12
11.15
13.17
15.2
16M1015.45+0.1+0.65%15.6150.4929.8128.6629.52
5.23
7.33
9.42
11.51
13.61
15.7
16M0915.35+0.05+0.33%15.6150.5428.8927.7828.43
5.4
7.56
9.72
11.88
14.04
16.2
16M0815.300%15.715.10.5429.8128.6729.05
5.27
7.37
9.48
11.59
13.69
15.8
16M0715.3+0.1+0.66%15.7515.10.5430.6829.4229.81
5.13
7.19
9.24
11.29
13.35
15.4
16M0615.2+0.05+0.33%15.7515.050.531.530.130.4
5
7
9
11
13
15
16M0515.15+0.05+0.33%15.3514.850.533.6132.5233.18
4.57
6.39
8.22
10.05
11.87
13.7
16M0415.1-0.2-1.31%15.4514.850.537.3835.9336.53
4.13
5.79
7.44
9.09
10.75
12.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1260)		最低
PER
(5.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0315.3+0.65+4.44%15.7514.50.3742.5739.1941.35
3.7
5.18
6.66
8.14
9.62
11.1
16M0214.65+0.55+3.9%14.6513.850.3741.8639.5741.86
3.5
4.9
6.3
7.7
9.1
10.5
16M0114.1-0.55-3.75%14.85130.374539.3942.73
3.3
4.62
5.94
7.26
8.58
9.9
15M1214.65-0.2-1.35%14.8514.40.3147.946.4547.26
3.1
4.34
5.58
6.82
8.06
9.3
15M1114.85+0.1+0.68%14.914.550.3144.2643.2244.11
3.37
4.71
6.06
7.41
8.75
10.1
15M1014.75+0.05+0.34%15.0514.550.3141.4240.0540.6
3.63
5.09
6.54
7.99
9.45
10.9
15M0914.700%14.9514.450.3938.3337.0537.69
3.9
5.46
7.02
8.58
10.14
11.7
15M0814.7-0.4-2.65%15.213.450.3941.8337.0240.46
3.63
5.09
6.54
7.99
9.45
10.9
15M0715.1+0.2+1.34%15.414.50.3945.7443.0744.85
3.37
4.71
6.06
7.41
8.75
10.1
15M0614.9+0.05+0.34%1514.250.3148.3945.9748.06
3.1
4.34
5.58
6.82
8.06
9.3
15M0514.85-0.75-4.81%16.4514.70.3150.364545.46
3.27
4.57
5.88
7.19
8.49
9.8
15M0415.600%15.614.850.3145.4443.2545.44
3.43
4.81
6.18
7.55
8.93
10.3
15M0315.6+0.55+3.65%16.114.80.3644.7241.1143.33
3.6
5.04
6.48
7.92
9.36
10.8
15M0215.05+0.1+0.67%15.214.70.3639.6538.3539.26
3.83
5.37
6.9
8.43
9.97
11.5
15M0114.95-0.3-1.97%15.414.750.3637.8736.2736.76
4.07
5.69
7.32
8.95
10.57
12.2
14M1215.25+0.1+0.66%15.314.80.4335.5834.4235.47
4.3
6.02
7.74
9.46
11.18
12.9
14M1115.15+0.1+0.66%16.115.10.4339.2736.8336.95
4.1
5.74
7.38
9.02
10.66
12.3
14M1015.05-1.75-10.4%16.814.350.4343.0836.7938.59
3.9
5.46
7.02
8.58
10.14
11.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1260)		最低
PER
(5.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0916.8+0.25+1.51%17.916.20.3748.3843.7845.41
3.7
5.18
6.66
8.14
9.62
11.1
14M0816.55-0.95-5.43%17.9515.350.3747.2440.3943.55
3.8
5.32
6.84
8.36
9.88
11.4
14M0717.5+1.65+10.4%18.1515.70.3746.5440.2644.87
3.9
5.46
7.02
8.58
10.14
11.7
14M0615.85+0.6+3.93%1614.80.4403739.62
4
5.6
7.2
8.8
10.4
12
14M0515.25+0.05+0.33%15.4515.050.440.6639.6140.13
3.8
5.32
6.84
8.36
9.88
11.4
14M0415.2-0.3-1.94%16.514.90.445.8341.3942.22
3.6
5.04
6.48
7.92
9.36
10.8
14M0315.5+1.05+7.27%15.614.350.3445.8842.2145.59
3.4
4.76
6.12
7.48
8.84
10.2
14M0214.45-0.2-1.37%14.6514.30.3457.0855.7156.3
2.57
3.59
4.62
5.65
6.67
7.7
14M0114.65-0.05-0.34%1514.50.3486.5483.6584.52
1.73
2.43
3.12
3.81
4.51
5.2
13M1214.7-0.3-2%1514.50.09166.7161.1163.3
0.9
1.26
1.62
1.98
2.34
2.7
13M1115-3.1-17.1%18.414.250.09---
-
-
-
-
-
-
13M1018.1+3.15+21.1%18.814.750.09---
-
-
-
-
-
-
13M0914.9500%1514.7-0.44---
-
-
-
-
-
-
13M0814.95-0.05-0.33%1514.7-0.44---
-
-
-
-
-
-
13M071500%15.114.7-0.44---
-
-
-
-
-
-
13M0615-0.05-0.33%15.1514.8-0.27---
-
-
-
-
-
-
13M0515.05+0.05+0.33%15.214.8-0.27---
-
-
-
-
-
-
13M0415-0.15-0.99%16.114.65-0.27---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1260)		最低
PER
(5.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0315.1500%16.3514.9-0.2---
-
-
-
-
-
-
13M0215.15-0.1-0.66%15.315.05-0.2---
-
-
-
-
-
-
13M0115.25-0.4-2.56%15.615-0.2---
-
-
-
-
-
-
12M1215.65+0.5+3.3%1615-0.17---
-
-
-
-
-
-
12M1115.15+0.05+0.33%15.6514.85-0.17---
-
-
-
-
-
-
12M1015.1-0.3-1.95%15.3513.8-0.17---
-
-
-
-
-
-
12M0915.4-0.1-0.65%15.715.2-0.07---
-
-
-
-
-
-
12M0815.5+0.5+3.33%1614.95-0.07---
-
-
-
-
-
-
12M0715-0.3-1.96%16.5514.95-0.07---
-
-
-
-
-
-
12M0615.3+0.15+0.99%15.314.3-0.28---
-
-
-
-
-
-
12M0515.15-0.15-0.98%15.213.7-0.2837.3833.6937.25
4.07
5.69
7.32
8.95
10.57
12.2
12M0415.3-0.75-4.67%16.214.45-0.2814.8213.2213.99
10.93
15.31
19.68
24.05
28.43
32.8
12M0316.05-0.25-1.53%17.2515.751.789.698.859.02
17.8
24.92
32.04
39.16
46.28
53.4
12M0216.3+0.65+4.15%16.715.71.789.198.648.97
18.17
25.43
32.7
39.97
47.23
54.5
12M0115.65-0.35-2.19%16.215.31.788.748.268.44
18.53
25.95
33.36
40.77
48.19
55.6
11M1216-0.25-1.54%16.614.81.898.787.838.47
18.9
26.46
34.02
41.58
49.14
56.7
11M1116.25-1.2-6.88%17.4515.71.898.387.547.8
20.83
29.17
37.5
45.83
54.17
62.5
11M1017.45+1.05+6.4%17.7515.551.897.86.837.66
22.77
31.87
40.98
50.09
59.19
68.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1260)		最低
PER
(5.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0916.4-0.3-1.8%18.215.22.477.376.156.64
24.7
34.58
44.46
54.34
64.22
74.1
11M0816.7+0.35+2.14%17.5514.552.476.925.746.58
25.37
35.51
45.66
55.81
65.95
76.1
11M0716.35+0.45+2.83%16.415.42.476.35.926.28
26.03
36.45
46.86
57.27
67.69
78.1
11M0615.9+0.05+0.32%1615.32.675.995.735.96
26.7
37.38
48.06
58.74
69.42
80.1
11M0515.85-0.7-4.23%16.7515.252.678.247.57.8
20.33
28.47
36.6
44.73
52.87
61
11M0416.55+1.75+11.8%16.914.72.6712.110.5311.85
13.97
19.55
25.14
30.73
36.31
41.9
11M0314.8+0.65+4.59%14.913.750.7619.6118.0919.47
7.6
10.64
13.68
16.72
19.76
22.8
11M0214.15-0.6-4.07%15.85140.7620.518.118.3
7.73
10.83
13.92
17.01
20.11
23.2
11M0114.75+0.2+1.37%15.314.350.7619.4518.2418.75
7.87
11.01
14.16
17.31
20.45
23.6
10M1214.55+0.3+2.11%14.714.050.818.3817.5618.19
8
11.2
14.4
17.6
20.8
24
10M1114.25-0.2-1.38%15.513.80.820.7618.4819.08
7.47
10.45
13.44
16.43
19.41
22.4
10M1014.45+0.75+5.47%15.2513.450.82219.420.84
6.93
9.71
12.48
15.25
18.03
20.8
10M0913.7+1.4+11.4%13.912.40.6421.7219.3821.41
6.4
8.96
11.52
14.08
16.64
19.2
10M0812.3-1.75-12.5%15.4512.250.6424.7919.6519.73
6.23
8.73
11.22
13.71
16.21
18.7
10M0714.05+1.3+10.2%15.112.050.6424.8919.8623.16
6.07
8.49
10.92
13.35
15.77
18.2
10M0612.75+1.2+10.4%13.511.250.5922.8819.0721.61
5.9
8.26
10.62
12.98
15.34
17.7
10M0511.55-0.85-6.85%12.4510.70.5918.8616.2117.5
6.6
9.24
11.88
14.52
17.16
19.8
10M0412.4-0.2-1.59%12.9512.050.5917.7416.5116.99
7.3
10.22
13.14
16.06
18.98
21.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1260)		最低
PER
(5.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0312.6+1.55+14%1311.150.816.2513.9415.75
8
11.2
14.4
17.6
20.8
24
10M0211.05-1-8.3%12.1510.20.814.5212.1913.21
8.37
11.71
15.06
18.41
21.75
25.1
10M0112.05-1.2-9.06%14.711.70.816.8313.413.8
8.73
12.23
15.72
19.21
22.71
26.2
09M1213.25+0.75+6%13.6512.20.911513.4114.56
9.1
12.74
16.38
20.02
23.66
27.3
09M1112.5+0.5+4.17%13.211.60.9119.917.4918.84
6.63
9.29
11.94
14.59
17.25
19.9
09M1012+0.4+3.45%13.1511.350.9131.5627.2428.8
4.17
5.83
7.5
9.17
10.83
12.5
09M0911.6+0.5+4.5%12.310.80.1772.3563.5368.24
1.7
2.38
3.06
3.74
4.42
5.1
09M0811.1-0.2-1.77%12.2510.20.1710587.4395.14
1.17
1.63
2.1
2.57
3.03
3.5
09M0711.3-0.05-0.44%1210.70.17189.5168.9178.4
0.63
0.89
1.14
1.39
1.65
1.9
09M0611.35+0.75+7.08%12.610.30.01126010301135
0.1
0.14
0.18
0.22
0.26
0.3
09M0510.6+2.12+25%11.48.650.01---
-
-
-
-
-
-
09M048.48-0.22-2.53%10.457.90.01---
-
-
-
-
-
-
09M038.7+1.86+27.2%9.726.42-0.3---
-
-
-
-
-
-
09M026.84+0.04+0.59%7.896.57-0.3---
-
-
-
-
-
-
09M016.8-0.81-10.6%8.026.7-0.3---
-
-
-
-
-
-
08M127.61+0.58+8.25%8.586.83-0.13---
-
-
-
-
-
-
08M117.03+0.22+3.23%7.396.02-0.1344.3436.1242.18
1.67
2.33
3
3.67
4.33
5
08M106.81-0.42-5.81%86.01-0.1317.2712.9714.7
4.63
6.49
8.34
10.19
12.05
13.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1260)		最低
PER
(5.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M097.23-3.02-29.5%10.46.210.7613.688.179.51
7.6
10.64
13.68
16.72
19.76
22.8
08M0810.25-1.65-13.9%11.659.780.7614.2111.9312.5
8.2
11.48
14.76
18.04
21.32
24.6
08M0711.9-3.6-23.2%16.0511.650.7618.2413.2413.52
8.8
12.32
15.84
19.36
22.88
26.4
08M0615.5-0.85-5.2%18.614.350.9419.7915.2716.49
9.4
13.16
16.92
20.68
24.44
28.2
08M0516.35-1.15-6.57%21.5160.9422.5516.7817.15
9.53
13.35
17.16
20.97
24.79
28.6
08M0417.5+4.2+31.6%18.512.50.9419.1412.9318.1
9.67
13.53
17.4
21.27
25.13
29
08M0313.3-0.35-2.56%14.512.10.9814.812.3513.57
9.8
13.72
17.64
21.56
25.48
29.4
08M0213.65+4.43+48%13.99.30.9816.110.7715.81
8.63
12.09
15.54
18.99
22.45
25.9
08M019.22-0.78-7.8%11.358.890.9815.211.9112.35
7.47
10.45
13.44
16.43
19.41
22.4
07M1210-0.4-3.85%10.858.110.6317.2212.8715.87
6.3
8.82
11.34
13.86
16.38
18.9
07M1110.4-1.25-10.7%11.99.870.6321.7718.0519.02
5.47
7.65
9.84
12.03
14.21
16.4
07M1011.65-2.7-18.8%14.811.30.6331.9424.3925.14
4.63
6.49
8.34
10.19
12.05
13.9
07M0914.35+3.2+28.7%14.3510.90.3837.7628.6837.76
3.8
5.32
6.84
8.36
9.88
11.4
07M0811.15-3.5-23.9%15.210.40.3841.8328.6230.69
3.63
5.09
6.54
7.99
9.45
10.9
07M0714.65+4.65+46.5%16.79.90.3848.1728.5642.26
3.47
4.85
6.24
7.63
9.01
10.4
07M0610+0.94+10.4%10.258.720.3331.0626.4230.3
3.3
4.62
5.94
7.26
8.58
9.9
07M059.06+0.36+4.14%9.48.20.3329.6825.8928.61
3.17
4.43
5.7
6.97
8.23
9.5
07M048.7+0.34+4.07%9.88.310.3332.3127.428.68
3.03
4.25
5.46
6.67
7.89
9.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1260)		最低
PER
(5.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M038.36-0.47-5.32%8.87.550.2930.3426.0328.83
2.9
4.06
5.22
6.38
7.54
8.7
07M028.83+0.12+1.38%9.18.640.2929.0427.5728.18
3.13
4.39
5.64
6.89
8.15
9.4
07M018.71-0.44-4.81%9.57.40.2928.2221.9825.87
3.37
4.71
6.06
7.41
8.75
10.1
06M129.15+2.07+29.2%107.060.3627.7819.6125.42
3.6
5.04
6.48
7.92
9.36
10.8
06M117.08+1.29+22.3%7.15.790.3620.2916.5420.23
3.5
4.9
6.3
7.7
9.1
10.5
06M105.79+0.59+11.3%6.15.180.3617.9415.2417.03
3.4
4.76
6.12
7.48
8.84
10.2
06M095.2+0.2+4%5.394.750.3316.3314.3915.76
3.3
4.62
5.94
7.26
8.58
9.9