≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1220 台榮 / 本益比河流圖(月)

1220 台榮

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.8510.8+0.05+0.46%0.93%10.8510.8510.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6873.33萬109623股/筆10.80.84155-1.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
154165.2萬1391.1張/筆10.760 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.46%)

財報評分: 最新43分 / 平均45分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 台榮更新2026年第二季IFRSs iXBRL財務報表內容 (公告訊息 08/25 14:43)

• 台榮2026年第2季財務報告業經董事會決議通過 (公告訊息 08/11 14:27)

• 台榮公告2026年第二季財務報告董事會召開日期 (公告訊息 08/01 15:39)

• 台榮技術總廠長退休 (公告訊息 07/31 08:34)

• 台榮董事會決議訂定配息基準日 (公告訊息 06/30 11:03)

• 台榮2026年股東常會重要決議事項 (公告訊息 06/24 09:55)

1220 台榮 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(677.5)		最低
PER
(9.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0910.85+0.1+0.93%11.110.650.07158.6152.1155
0.7
0.98
1.26
1.54
1.82
2.1
26M0810.75-0.45-4.02%11.310.750.07161.4153.6153.6
0.7
0.98
1.26
1.54
1.82
2.1
26M0711.2-0.3-2.61%11.911.10.07170158.6160
0.7
0.98
1.26
1.54
1.82
2.1
26M0611.5-0.15-1.29%1211.450.07171.4163.6164.3
0.7
0.98
1.26
1.54
1.82
2.1
26M0511.65-0.85-6.8%12.611.650.07236.2218.4218.4
0.53
0.75
0.96
1.17
1.39
1.6
26M0412.5-0.05-0.4%12.8512.350.07350.5336.8340.9
0.37
0.51
0.66
0.81
0.95
1.1
26M0312.55-0.65-4.92%13.5512.250.02677.5612.5627.5
0.2
0.28
0.36
0.44
0.52
0.6
26M0213.2+0.4+3.12%13.2512.650.02331.2316.2330
0.4
0.56
0.72
0.88
1.04
1.2
26M0112.8+0.35+2.81%13.112.20.02218.3203.3213.3
0.6
0.84
1.08
1.32
1.56
1.8
25M1212.45-0.1-0.8%12.6512.20.08158.1152.5155.6
0.8
1.12
1.44
1.76
2.08
2.4
25M1112.55-0.5-3.83%13.0512.250.0895.4989.6391.83
1.37
1.91
2.46
3.01
3.55
4.1
25M1013.05+0.15+1.16%13.9512.80.0872.1666.2167.5
1.93
2.71
3.48
4.25
5.03
5.8
25M0912.9-0.15-1.15%13.1512.80.2552.651.251.6
2.5
3.5
4.5
5.5
6.5
7.5
25M0813.05-0.4-2.97%13.55130.2548.9846.9947.17
2.77
3.87
4.98
6.09
7.19
8.3
25M0713.45-0.65-4.61%14.213.30.2546.8143.8544.34
3.03
4.25
5.46
6.67
7.89
9.1
25M0614.1-0.1-0.7%14.213.20.3343.034042.73
3.3
4.62
5.94
7.26
8.58
9.9
25M0514.2-0.05-0.35%15.914.150.3334.0730.3230.43
4.67
6.53
8.4
10.27
12.13
14
25M0414.25-0.3-2.06%14.9512.750.3324.7821.1323.62
6.03
8.45
10.86
13.27
15.69
18.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(677.5)		最低
PER
(9.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0314.55-2.45-14.4%17.614.40.7423.7819.4619.66
7.4
10.36
13.32
16.28
19.24
22.2
25M0217+0.25+1.49%17.2516.150.7419.4518.2119.17
8.87
12.41
15.96
19.51
23.05
26.6
25M0116.75-1.1-6.16%17.715.650.7417.1315.1516.21
10.33
14.47
18.6
22.73
26.87
31
24M1217.85+0.75+4.39%19.8516.651.1816.8214.1115.13
11.8
16.52
21.24
25.96
30.68
35.4
24M1117.1+0.95+5.88%18.4161.1814.5612.6613.54
12.63
17.69
22.74
27.79
32.85
37.9
24M1016.15-0.2-1.22%16.815.951.1812.4811.8411.99
13.47
18.85
24.24
29.63
35.01
40.4
24M0916.35-0.35-2.1%1715.91.4311.8911.1211.43
14.3
20.02
25.74
31.46
37.18
42.9
24M0816.7+1.35+8.79%17.5514.051.4312.610.0811.99
13.93
19.51
25.08
30.65
36.23
41.8
24M0715.35-0.3-1.92%16.25151.4311.9811.0611.31
13.57
18.99
24.42
29.85
35.27
40.7
24M0615.6500%16.1515.11.3212.2311.4411.86
13.2
18.48
23.76
29.04
34.32
39.6
24M0515.65-0.75-4.57%17.7515.21.3214.3112.2612.62
12.4
17.36
22.32
27.28
32.24
37.2
24M0416.4+1.15+7.54%16.914.61.3214.5712.5914.14
11.6
16.24
20.88
25.52
30.16
34.8
24M0315.25+1.35+9.71%15.813.81.0814.6312.7814.12
10.8
15.12
19.44
23.76
28.08
32.4
24M0213.9+0.15+1.09%14.1513.71.0814.5414.0814.28
9.73
13.63
17.52
21.41
25.31
29.2
24M0113.75-0.6-4.18%14.413.551.0816.6215.6315.87
8.67
12.13
15.6
19.07
22.53
26
23M1214.35+0.3+2.14%15.0513.950.7619.818.3618.88
7.6
10.64
13.68
16.72
19.76
22.8
23M1114.05+0.55+4.07%14.2513.20.7621.720.121.4
6.57
9.19
11.82
14.45
17.07
19.7
23M1013.5-0.45-3.23%14.1513.20.7625.5723.8624.4
5.53
7.75
9.96
12.17
14.39
16.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(677.5)		最低
PER
(9.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0913.95-0.4-2.79%14.513.850.4532.2230.7831
4.5
6.3
8.1
9.9
11.7
13.5
23M0814.35-0.3-2.05%15.213.20.4544.2738.4541.8
3.43
4.81
6.18
7.55
8.93
10.3
23M0714.65-0.2-1.35%15.3514.20.4564.866061.9
2.37
3.31
4.26
5.21
6.15
7.1
23M0614.85-0.15-1%15.6514.750.13120.4113.5114.2
1.3
1.82
2.34
2.86
3.38
3.9
23M0515-1.1-6.83%16.214.70.13167.6152.1155.2
0.97
1.35
1.74
2.13
2.51
2.9
23M0416.1-0.25-1.53%17.9515.950.13283.4251.8254.2
0.63
0.89
1.14
1.39
1.65
1.9
23M0316.35+0.35+2.19%18.716.050.03623.3535545
0.3
0.42
0.54
0.66
0.78
0.9
23M0216+0.45+2.89%16.1515.40.03151.4144.4150
1.07
1.49
1.92
2.35
2.77
3.2
23M0115.55+0.2+1.3%16.3515.20.0389.1882.9184.82
1.83
2.57
3.3
4.03
4.77
5.5
22M1215.35+0.4+2.68%15.514.850.2659.6257.1259.04
2.6
3.64
4.68
5.72
6.76
7.8
22M1114.95+0.85+6.03%1514.20.2651.7248.9751.55
2.9
4.06
5.22
6.38
7.54
8.7
22M1014.1-0.2-1.4%14.4513.20.2645.1641.2544.06
3.2
4.48
5.76
7.04
8.32
9.6
22M0914.3-1.65-10.3%1613.90.3545.7139.7140.86
3.5
4.9
6.3
7.7
9.1
10.5
22M0815.95+0.05+0.31%16.6515.250.3538.1334.9236.53
4.37
6.11
7.86
9.61
11.35
13.1
22M0715.9+0.1+0.63%17.1515.30.3532.7729.2430.38
5.23
7.33
9.42
11.51
13.61
15.7
22M0615.8-2.55-13.9%18.415.650.6130.1625.6625.9
6.1
8.54
10.98
13.42
15.86
18.3
22M0518.35-3.35-15.4%22.417.30.6132.6225.1926.72
6.87
9.61
12.36
15.11
17.85
20.6
22M0421.7+4.7+27.6%25.516.90.6133.4122.1428.43
7.63
10.69
13.74
16.79
19.85
22.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(677.5)		最低
PER
(9.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0317-0.1-0.58%18.416.20.8421.919.2920.24
8.4
11.76
15.12
18.48
21.84
25.2
22M0217.1+1.35+8.57%17.6515.750.8419.7617.6319.14
8.93
12.51
16.08
19.65
23.23
26.8
22M0115.75+0.05+0.32%16.2515.50.8417.1716.3716.64
9.47
13.25
17.04
20.83
24.61
28.4
21M1215.7+0.4+2.61%15.915115.91515.7
10
14
18
22
26
30
21M1115.3-0.35-2.24%15.8515.1511514.3414.48
10.57
14.79
19.02
23.25
27.47
31.7
21M1015.65+0.5+3.3%16.514.6114.8213.1114.06
11.13
15.59
20.04
24.49
28.95
33.4
21M0915.15-0.55-3.5%15.914.751.1713.5912.6112.95
11.7
16.38
21.06
25.74
30.42
35.1
21M0815.7-1.3-7.65%17.4515.31.1714.312.5412.87
12.2
17.08
21.96
26.84
31.72
36.6
21M0717+0.35+2.1%17.816.81.1714.0213.2313.39
12.7
17.78
22.86
27.94
33.02
38.1
21M0616.65-0.35-2.06%1816.451.3213.6412.4612.61
13.2
18.48
23.76
29.04
34.32
39.6
21M0517-1.9-10.1%19.414.851.3214.7311.2812.91
13.17
18.43
23.7
28.97
34.23
39.5
21M0418.9+4.95+35.5%20.213.91.3215.3810.5814.39
13.13
18.39
23.64
28.89
34.15
39.4
21M0313.95+1.65+13.4%1412.251.3110.699.3510.65
13.1
18.34
23.58
28.82
34.06
39.3
21M0212.3+0.8+6.96%12.511.41.3110.39.410.14
12.13
16.99
21.84
26.69
31.55
36.4
21M0111.5-1.1-8.73%12.6511.451.3111.3310.2510.3
11.17
15.63
20.1
24.57
29.03
33.5
20M1212.6+0.25+2.02%13.1511.951.0212.8911.7212.35
10.2
14.28
18.36
22.44
26.52
30.6
20M1112.35+0.5+4.22%12.6511.81.0212.6911.8412.39
9.97
13.95
17.94
21.93
25.91
29.9
20M1011.85+0.35+3.04%12.111.41.0212.4311.7112.17
9.73
13.63
17.52
21.41
25.31
29.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(677.5)		最低
PER
(9.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0911.5-0.1-0.86%11.711.250.9512.3211.8412.11
9.5
13.3
17.1
20.9
24.7
28.5
20M0811.6+0.65+5.94%11.7510.80.9512.5911.5712.43
9.33
13.07
16.8
20.53
24.27
28
20M0710.95-0.25-2.23%12.310.80.9513.4211.7811.95
9.17
12.83
16.5
20.17
23.83
27.5
20M0611.2+0.4+3.7%11.410.550.912.6711.7212.44
9
12.6
16.2
19.8
23.4
27
20M0510.8+0.2+1.89%1110.350.913.112.3212.86
8.4
11.76
15.12
18.48
21.84
25.2
20M0410.6+0.55+5.47%10.79.950.913.7212.7613.59
7.8
10.92
14.04
17.16
20.28
23.4
20M0310.05-0.2-1.95%10.68.880.7214.7212.3313.96
7.2
10.08
12.96
15.84
18.72
21.6
20M0210.25+0.05+0.49%10.810.20.7215.0714.2314.3
7.17
10.03
12.9
15.77
18.63
21.5
20M0110.2-0.35-3.32%10.6510.10.7214.9314.1614.3
7.13
9.99
12.84
15.69
18.55
21.4
19M1210.55-0.1-0.94%10.6510.40.711514.6514.86
7.1
9.94
12.78
15.62
18.46
21.3
19M1110.65+0.65+6.5%10.89.90.7116.361516.14
6.6
9.24
11.88
14.52
17.16
19.8
19M1010+0.01+0.1%10.19.860.7116.5616.1616.39
6.1
8.54
10.98
13.42
15.86
18.3
19M099.99+0.04+0.4%10.159.880.5618.1217.6417.84
5.6
7.84
10.08
12.32
14.56
16.8
19M089.95-0.85-7.87%10.89.770.5621.4619.4119.77
5.03
7.05
9.06
11.07
13.09
15.1
19M0710.8-0.4-3.57%11.2510.750.5625.1924.0724.18
4.47
6.25
8.04
9.83
11.61
13.4
19M0611.200%11.2511.050.3928.8528.3328.72
3.9
5.46
7.02
8.58
10.14
11.7
19M0511.2-0.1-0.88%11.4510.90.3929.6128.1928.97
3.87
5.41
6.96
8.51
10.05
11.6
19M0411.3+0.1+0.89%11.510.950.393028.5729.48
3.83
5.37
6.9
8.43
9.97
11.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(677.5)		最低
PER
(9.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0311.2+0.25+2.28%11.210.850.3829.4728.5529.47
3.8
5.32
6.84
8.36
9.88
11.4
19M0210.95+0.35+3.3%1110.60.3825.5824.6525.47
4.3
6.02
7.74
9.46
11.18
12.9
19M0110.6-0.3-2.75%11.4510.60.3823.8522.0822.08
4.8
6.72
8.64
10.56
12.48
14.4
18M1210.9-0.65-5.63%11.810.650.5322.2620.0920.57
5.3
7.42
9.54
11.66
13.78
15.9
18M1111.55-0.45-3.75%1211.50.5323.3822.422.5
5.13
7.19
9.24
11.29
13.35
15.4
18M1012+0.2+1.69%1311.50.5326.1723.1524.16
4.97
6.95
8.94
10.93
12.91
14.9
18M0911.800%12.4511.650.4825.9424.2724.58
4.8
6.72
8.64
10.56
12.48
14.4
18M0811.8-0.2-1.67%12.211.60.4823.6122.4522.84
5.17
7.23
9.3
11.37
13.43
15.5
18M0712-0.35-2.83%12.411.550.4822.4120.8721.69
5.53
7.75
9.96
12.17
14.39
16.6
18M0612.35-0.15-1.2%1311.950.5922.0320.2520.93
5.9
8.26
10.62
12.98
15.34
17.7
18M0512.5+0.75+6.38%12.611.70.5921.7220.1721.55
5.8
8.12
10.44
12.76
15.08
17.4
18M0411.75+0.7+6.33%12.310.90.5921.5819.1220.61
5.7
7.98
10.26
12.54
14.82
17.1
18M0311.05+0.35+3.27%11.2510.650.5620.0919.0219.73
5.6
7.84
10.08
12.32
14.56
16.8
18M0210.7+0.1+0.94%10.810.050.5620.7719.3320.58
5.2
7.28
9.36
11.44
13.52
15.6
18M0110.6+0.2+1.92%10.810.20.5622.521.2522.08
4.8
6.72
8.64
10.56
12.48
14.4
17M1210.4+0.05+0.48%10.5510.150.4423.9823.0723.64
4.4
6.16
7.92
9.68
11.44
13.2
17M1110.35+0.05+0.49%10.410.20.4421.2220.8221.12
4.9
6.86
8.82
10.78
12.74
14.7
17M1010.300%10.7510.150.4419.9118.819.07
5.4
7.56
9.72
11.88
14.04
16.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(677.5)		最低
PER
(9.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0910.3+0.15+1.48%11.110.10.5918.8117.1217.46
5.9
8.26
10.62
12.98
15.34
17.7
17M0810.15-0.05-0.49%10.3100.5917.2616.7617.01
5.97
8.35
10.74
13.13
15.51
17.9
17M0710.2-0.8-7.27%11.110.150.5918.416.8216.91
6.03
8.45
10.86
13.27
15.69
18.1
17M0611+0.1+0.92%1110.550.6118.0317.318.03
6.1
8.54
10.98
13.42
15.86
18.3
17M0510.9-0.1-0.91%11.1510.60.6116.8115.9816.43
6.63
9.29
11.94
14.59
17.25
19.9
17M0411-0.15-1.35%11.2510.70.6115.714.9315.35
7.17
10.03
12.9
15.77
18.63
21.5
17M0311.15+0.05+0.45%11.310.80.7714.6814.0314.48
7.7
10.78
13.86
16.94
20.02
23.1
17M0211.1+0.4+3.74%11.610.650.7714.0912.9413.48
8.23
11.53
14.82
18.11
21.41
24.7
17M0110.7-0.2-1.83%10.9510.50.7712.4911.9812.21
8.77
12.27
15.78
19.29
22.79
26.3
16M1210.900%1110.650.9311.8311.4511.72
9.3
13.02
16.74
20.46
24.18
27.9
16M1110.9+0.45+4.31%11.110.050.9312.0210.8811.81
9.23
12.93
16.62
20.31
24.01
27.7
16M1010.45-0.4-3.69%10.959.810.9311.9510.711.4
9.17
12.83
16.5
20.17
23.83
27.5
16M0910.85-0.2-1.81%11.3510.550.9112.4711.5911.92
9.1
12.74
16.38
20.02
23.66
27.3
16M0811.05+0.55+5.24%11.410.10.9112.1310.7411.76
9.4
13.16
16.92
20.68
24.44
28.2
16M0710.5-1.3-11%11.9510.40.9112.3210.7210.82
9.7
13.58
17.46
21.34
25.22
29.1
16M0611.8+0.95+8.76%12.4510.65112.4510.6511.8
10
14
18
22
26
30
16M0510.85+0.35+3.33%10.910.3111.3110.6911.26
9.63
13.49
17.34
21.19
25.05
28.9
16M0410.5-0.05-0.47%10.610.35111.4411.1711.33
9.27
12.97
16.68
20.39
24.09
27.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(677.5)		最低
PER
(9.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0310.55-0.05-0.47%10.8510.450.8912.1911.7411.85
8.9
12.46
16.02
19.58
23.14
26.7
16M0210.6+0.1+0.95%10.610.20.8912.9812.4912.98
8.17
11.43
14.7
17.97
21.23
24.5
16M0110.5-0.25-2.33%1110.40.8914.813.9914.13
7.43
10.41
13.38
16.35
19.33
22.3
15M1210.75+0.2+1.9%10.9510.30.6716.3415.3716.04
6.7
9.38
12.06
14.74
17.42
20.1
15M1110.55+0.55+5.5%10.759.890.6717.8216.3917.49
6.03
8.45
10.86
13.27
15.69
18.1
15M1010+0.12+1.21%10.259.660.6719.11818.63
5.37
7.51
9.66
11.81
13.95
16.1
15M099.88-0.07-0.7%109.60.4721.2820.4321.02
4.7
6.58
8.46
10.34
12.22
14.1
15M089.95+0.05+0.51%10.49.650.4726.2224.3325.08
3.97
5.55
7.14
8.73
10.31
11.9
15M079.9-0.4-3.88%10.459.60.4732.3229.6930.62
3.23
4.53
5.82
7.11
8.41
9.7
15M0610.3-0.15-1.44%10.69.960.2542.439.8441.2
2.5
3.5
4.5
5.5
6.5
7.5
15M0510.45-0.45-4.13%10.910.350.2546.7144.3644.79
2.33
3.27
4.2
5.13
6.07
7
15M0410.9+0.1+0.93%1110.60.2550.7748.9250.31
2.17
3.03
3.9
4.77
5.63
6.5
15M0310.8+0.3+2.86%11.1510.40.255.755254
2
2.8
3.6
4.4
5.2
6
15M0210.5+0.05+0.48%10.5510.350.245.2144.3645
2.33
3.27
4.2
5.13
6.07
7
15M0110.4500%10.810.20.240.538.2539.19
2.67
3.73
4.8
5.87
6.93
8
14M1210.45+0.45+4.5%10.69.980.335.3333.2734.83
3
4.2
5.4
6.6
7.8
9
14M1110-0.15-1.48%10.259.910.334.1733.0333.33
3
4.2
5.4
6.6
7.8
9
14M1010.15+0.05+0.5%10.159.850.333.8332.8333.83
3
4.2
5.4
6.6
7.8
9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(677.5)		最低
PER
(9.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0910.100%10.29.940.33433.1333.67
3
4.2
5.4
6.6
7.8
9
14M0810.1-0.4-3.81%10.559.90.331.6529.730.3
3.33
4.67
6
7.33
8.67
10
14M0710.5+0.05+0.48%11.2510.20.330.6827.8228.64
3.67
5.13
6.6
8.07
9.53
11
14M0610.45+0.25+2.45%10.5100.426.252526.12
4
5.6
7.2
8.8
10.4
12
14M0510.2+0.05+0.49%10.510.050.427.8826.6827.08
3.77
5.27
6.78
8.29
9.79
11.3
14M0410.15-0.1-0.98%10.6100.43028.328.73
3.53
4.95
6.36
7.77
9.19
10.6
14M0310.25+0.25+2.5%10.659.970.3332.2730.2131.06
3.3
4.62
5.94
7.26
8.58
9.9
14M021000%10.29.760.3331.2229.8830.61
3.27
4.57
5.88
7.19
8.49
9.8
14M0110+0.02+0.2%10.19.850.3331.2430.4630.93
3.23
4.53
5.82
7.11
8.41
9.7
13M129.98+0.14+1.42%9.999.720.3231.2230.3831.19
3.2
4.48
5.76
7.04
8.32
9.6
13M119.84-0.16-1.6%10.19.760.3227.0526.1426.36
3.73
5.23
6.72
8.21
9.71
11.2
13M1010+0.18+1.83%10.59.750.3224.6122.8523.44
4.27
5.97
7.68
9.39
11.09
12.8
13M099.82-0.07-0.71%9.959.70.4820.7320.2120.46
4.8
6.72
8.64
10.56
12.48
14.4
13M089.89-0.71-6.7%10.89.810.4820.2518.3918.54
5.33
7.47
9.6
11.73
13.87
16
13M0710.6-0.25-2.3%11.2510.450.4819.1817.8118.07
5.87
8.21
10.56
12.91
15.25
17.6
13M0610.8500%10.910.40.6417.0316.2516.95
6.4
8.96
11.52
14.08
16.64
19.2
13M0510.85+0.2+1.88%1110.60.6416.0215.4415.8
6.87
9.61
12.36
15.11
17.85
20.6
13M0410.65+0.05+0.47%11.0510.50.6415.0714.3214.52
7.33
10.27
13.2
16.13
19.07
22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(677.5)		最低
PER
(9.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0310.600%10.710.50.7813.7213.4613.59
7.8
10.92
14.04
17.16
20.28
23.4
13M0210.6+0.05+0.47%10.710.40.7813.4913.1113.36
7.93
11.11
14.28
17.45
20.63
23.8
13M0110.55-0.25-2.31%10.8510.20.7813.4512.6413.08
8.07
11.29
14.52
17.75
20.97
24.2
12M1210.8+0.3+2.86%10.8510.250.8213.2312.513.17
8.2
11.48
14.76
18.04
21.32
24.6
12M1110.5+0.1+0.96%10.5510.10.8212.8712.3212.8
8.2
11.48
14.76
18.04
21.32
24.6
12M1010.4-0.6-5.45%11.15100.8213.612.212.68
8.2
11.48
14.76
18.04
21.32
24.6
12M0911+0.2+1.85%11.2510.60.8213.7212.9313.41
8.2
11.48
14.76
18.04
21.32
24.6
12M0810.8+0.8+8%11.89.90.8215.8713.3214.53
7.43
10.41
13.38
16.35
19.33
22.3
12M071000%10.459.720.8215.6814.5815
6.67
9.33
12
14.67
17.33
20
12M061000%10.159.680.5917.216.4116.95
5.9
8.26
10.62
12.98
15.34
17.7
12M0510+0.06+0.6%10.859.80.5917.0415.3915.71
6.37
8.91
11.46
14.01
16.55
19.1
12M049.94-0.56-5.33%10.559.680.5915.4414.1714.55
6.83
9.57
12.3
15.03
17.77
20.5
12M0310.5-0.35-3.23%11.9510.20.7316.3713.9714.38
7.3
10.22
13.14
16.06
18.98
21.9
12M0210.85+1.3+13.6%10.959.580.7314.4712.6614.34
7.57
10.59
13.62
16.65
19.67
22.7
12M019.55+0.03+0.32%9.659.30.7312.3211.8712.19
7.83
10.97
14.1
17.23
20.37
23.5
11M129.52-0.25-2.56%10.258.710.8112.6510.7511.75
8.1
11.34
14.58
17.82
21.06
24.3
11M119.77-1.08-9.95%10.959.440.8113.3511.5111.91
8.2
11.48
14.76
18.04
21.32
24.6
11M1010.85+0.65+6.37%11.39.30.8113.6111.213.07
8.3
11.62
14.94
18.26
21.58
24.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(677.5)		最低
PER
(9.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0910.2-1.5-12.8%129.580.8414.2911.412.14
8.4
11.76
15.12
18.48
21.84
25.2
11M0811.7-2.15-15.5%14.1510.90.8415.2711.7612.63
9.27
12.97
16.68
20.39
24.09
27.8
11M0713.85+0.55+4.14%14.7512.950.8414.5612.7813.67
10.13
14.19
18.24
22.29
26.35
30.4
11M0613.3+0.15+1.14%13.612.61.112.3611.4512.09
11
15.4
19.8
24.2
28.6
33
11M0513.15-0.6-4.36%16.4512.61.116.0212.2712.81
10.27
14.37
18.48
22.59
26.69
30.8
11M0413.75+0.1+0.73%13.9513.251.114.6313.914.42
9.53
13.35
17.16
20.97
24.79
28.6
11M0313.65+0.6+4.6%13.812.30.8815.6813.9815.51
8.8
12.32
15.84
19.36
22.88
26.4
11M0213.05-0.75-5.43%14.812.950.8818.5816.2616.38
7.97
11.15
14.34
17.53
20.71
23.9
11M0113.8-0.25-1.78%14.4513.650.8820.2619.1419.35
7.13
9.99
12.84
15.69
18.55
21.4
10M1214.05+1.1+8.49%14.212.80.6322.5420.3222.3
6.3
8.82
11.34
13.86
16.38
18.9
10M1112.95-0.3-2.26%14.9511.850.6326.3820.9122.85
5.67
7.93
10.2
12.47
14.73
17
10M1013.25+0.35+2.71%14.2512.20.6328.3124.2426.32
5.03
7.05
9.06
11.07
13.09
15.1
10M0912.9+0.55+4.45%13.811.90.4431.3627.0529.32
4.4
6.16
7.92
9.68
11.44
13.2
10M0812.35-3.1-20.1%1612.350.4451.0639.4139.41
3.13
4.39
5.64
6.89
8.15
9.4
10M0715.45+6.22+67.4%15.459.10.4482.7748.7582.77
1.87
2.61
3.36
4.11
4.85
5.6
10M069.23-0.01-0.11%9.888.650.06164.7144.2153.8
0.6
0.84
1.08
1.32
1.56
1.8
10M059.24-0.71-7.14%10.058.790.06376.9329.6346.5
0.27
0.37
0.48
0.59
0.69
0.8
10M049.95-0.3-2.93%10.559.50.06---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(677.5)		最低
PER
(9.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0310.25+1.54+17.7%10.88.4-0.04---
-
-
-
-
-
-
10M028.71-2.69-23.6%11.88.5-0.04---
-
-
-
-
-
-
10M0111.4+2.3+25.3%12.458.7-0.04---
-
-
-
-
-
-
09M129.1+1.52+20.1%9.47.4-0.24---
-
-
-
-
-
-
09M117.58+0.48+6.76%7.86.75-0.24---
-
-
-
-
-
-
09M107.1+0.06+0.85%7.86.9-0.24---
-
-
-
-
-
-
09M097.04-0.11-1.54%7.46.78-0.81---
-
-
-
-
-
-
09M087.15+0.82+13%7.86.33-0.81---
-
-
-
-
-
-
09M076.33+0.21+3.43%6.756.02-0.81---
-
-
-
-
-
-
09M066.12-0.48-7.27%7.266.04-1.07---
-
-
-
-
-
-
09M056.6+0.42+6.8%7.16.04-1.07---
-
-
-
-
-
-
09M046.18+0.43+7.48%7.055.6-1.07---
-
-
-
-
-
-
09M035.75+0.55+10.6%6.175.01-1.15---
-
-
-
-
-
-
09M025.2+0.18+3.59%5.54.85-1.15---
-
-
-
-
-
-
09M015.02-0.17-3.28%5.34.9-1.15---
-
-
-
-
-
-
08M125.19-0.14-2.63%5.535.05-0.85---
-
-
-
-
-
-
08M115.33-0.47-8.1%5.824.88-0.85---
-
-
-
-
-
-
08M105.8+0.65+12.6%5.864.55-0.85---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(677.5)		最低
PER
(9.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M095.15-1.85-26.4%7.135.02-0.31---
-
-
-
-
-
-
08M087-0.76-9.79%7.776.5-0.31---
-
-
-
-
-
-
08M077.76-1.25-13.9%9.287.6-0.31---
-
-
-
-
-
-
08M069.01-1.99-18.1%11.29.010.05224180.2180.2
0.5
0.7
0.9
1.1
1.3
1.5
08M0511-0.75-6.38%13.6510.650.05215.5168.2173.7
0.63
0.89
1.14
1.39
1.65
1.9
08M0411.75+0.4+3.52%12.810.90.05167142.2153.3
0.77
1.07
1.38
1.69
1.99
2.3
08M0311.35-0.7-5.81%13.3110.09147.8122.2126.1
0.9
1.26
1.62
1.98
2.34
2.7
08M0212.05+3.13+35.1%12.68.990.09---
-
-
-
-
-
-
08M018.92-0.56-5.91%11.38.550.09---
-
-
-
-
-
-
07M129.48+0.47+5.22%9.798.2-0.2---
-
-
-
-
-
-
07M119.01-2.34-20.6%11.48.8-0.2---
-
-
-
-
-
-
07M1011.35-1.1-8.84%12.810.5-0.2---
-
-
-
-
-
-
07M0912.45+2.25+22.1%13.39.6-0.1---
-
-
-
-
-
-
07M0810.2-5.1-33.3%15.69.5-0.1---
-
-
-
-
-
-
07M0715.3+3.9+34.2%16.210.65-0.1---
-
-
-
-
-
-
07M0611.4+2.8+32.6%11.78.31-0.14---
-
-
-
-
-
-
07M058.6-0.7-7.53%9.298.5-0.14---
-
-
-
-
-
-
07M049.3+1.11+13.6%12.158.2-0.14---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(677.5)		最低
PER
(9.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M038.19+0.09+1.11%8.397.660.07119.9109.4117
0.7
0.98
1.26
1.54
1.82
2.1
07M028.1+0.1+1.25%8.698.030.0740.1137.0637.38
2.17
3.03
3.9
4.77
5.63
6.5
07M018-0.78-8.88%107.430.0727.5220.4522.02
3.63
5.09
6.54
7.99
9.45
10.9
06M128.78+1.06+13.7%9.27.570.5118.0414.8417.22
5.1
7.14
9.18
11.22
13.26
15.3
06M117.72+0.22+2.93%7.87.40.5117.0816.216.91
4.57
6.39
8.22
10.05
11.87
13.7
06M107.500%8.667.20.5121.4717.8518.6
4.03
5.65
7.26
8.87
10.49
12.1
06M097.5-0.11-1.45%7.887.180.3522.5120.5121.43
3.5
4.9
6.3
7.7
9.1
10.5