≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1101 台泥 / 本益比河流圖(月)

1101 台泥

日期: 09/17期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.4524.05+0.4+1.66%2.29%24.124.624.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23,0645.62億7,0103.29張/筆24.370.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,2484.37億5,4253.36張/筆23.95+0.25 (+1.05%)

連續漲跌: 連2漲  ( +0.65元 / +2.73%)

財報評分: 最新36分 / 平均49分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 水泥雙雄8月營收 台泥年增1成創同期高 亞泥優於繳月增 (Anue鉅亨 09/10 18:17)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台泥受邀參加富邦證券舉辦之法人座談會 (公告訊息 08/26 14:43)

• 台泥發布2025年永續報告書 轉型以來財務績效CAGR達5.88% (Anue鉅亨 08/25 11:54)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 台泥上半年EPS0.38元 整合土葡非水泥事業Cimpor International申請海外IPO (Anue鉅亨 08/12 23:29)

• 台泥召開2026年第一次股東臨時會相關事宜 (公告訊息 08/12 19:25)

• 台泥之子公司 Cimpor International Holdings擬於海外證券交易市場申請首次公開發行股票及掛牌交易案 (公告訊息 08/12 19:24)

• 台泥董事會決議購買高雄巿小港區土地 (公告訊息 08/12 19:08)

• 台泥董事會通過2026年第2季合併財務報告 (公告訊息 08/12 19:04)

• 海外水泥+能源事業挹注 台泥7月營收繳雙增 (Anue鉅亨 08/10 19:06)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 台泥2026年度第2季合併財務報告之董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:13)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 台泥卜特蘭石灰石水泥混凝土 取得低碳循環建材認證 (Anue鉅亨 07/31 16:18)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 〈焦點股〉台泥正式啟動歐洲上市計畫 逆勢抗跌站回半年線 (Anue鉅亨 07/28 13:17)

• 台泥推動啟動歐洲市場上市計畫（Project Arcadia）之後續進展 (公告訊息 07/27 18:50)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 台股腳軟收黑！外資砍台新新光金大撿群創　一文看買賣超前10大 (ETtoday新聞雲 07/20 17:59)

• 代重要子公司TCC Dutch Holdings B.V.公告新設全資子公司TCC Energy Holdings B.V.並注資 (公告訊息 07/19 14:08)

• 台泥6月營收年增3成 上半年重返成長 (Anue鉅亨 07/11 10:48)

• 補充說明113年2月27日公告取得CGH股權之交易架構調整 (公告訊息 07/09 18:42)

• 台泥廣西貴港廠因颱風災損停工1個月 廣東英德廠跨區調度支援 (Anue鉅亨 07/08 17:24)

• 台泥廣西貴港廠受颱風及豪雨災害影響之說明 (公告訊息 07/08 16:12)

• 調整台泥113年度第一次海外無擔保可轉換公司債之轉換價格 (公告訊息 07/07 17:11)

• 調整台泥112年度第一次海外無擔保可轉換公司債之轉換價格 (公告訊息 07/07 17:10)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

• 台泥受邀參加元大證券舉辦之法人座談會 (公告訊息 06/24 14:17)

• 台股刷47K新高！外資加碼684億元　大買台玻、重砍群創 (ETtoday新聞雲 06/22 17:57)

• 三三會林伯豐：考慮企業負擔 央行維持現行利率最好 再籲政府重視傳產 (Anue鉅亨 06/17 15:35)

• 外資買台股407億！記憶體股操作不同調　買賣超10檔一次看 (ETtoday新聞雲 06/16 17:39)

• 台泥國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 06/16 17:31)

• 辜仲諒添話題！高球場創佳績　打出「信天翁」引企業圈熱議 (ETtoday新聞雲 06/16 16:33)

• 美再釋「1260H」清單 台灣供應鏈廠啖轉單 (Anue鉅亨 06/15 17:04)

• 台泥綠能傳3員工收回扣遭押 公司：去年主動提告、全力配合司法調查 (Anue鉅亨 06/14 09:36)

• 3主管涉索回扣遭押！台泥綠能：去年主動提告　全力配合司法調查 (ETtoday新聞雲 06/13 21:33)

• 水泥雙雄5月營收同繳月增 台泥增3.27%、亞泥增10.5% (Anue鉅亨 06/10 20:17)

• 辜仲諒再出手！台泥持股比衝8.65%　表態爭取或支持董事 (ETtoday新聞雲 06/10 16:48)

1101 台泥 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.79)		最低
PER
(7.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0924.45+0.05+0.2%26.123.75-1.28---
-
-
-
-
-
-
26M0824.4+0.1+0.41%25.723.45-1.28---
-
-
-
-
-
-
26M0724.3+0.25+1.04%25.0522.4-1.28---
-
-
-
-
-
-
26M0624.05-0.35-1.43%25.423.55-1.28---
-
-
-
-
-
-
26M0524.4-0.1-0.41%25.723.65-1.28---
-
-
-
-
-
-
26M0424.5+1.5+6.52%26.423.3-1.28---
-
-
-
-
-
-
26M0323-3.4-12.9%26.522.4-1.65---
-
-
-
-
-
-
26M0226.400%26.6525.2-1.65---
-
-
-
-
-
-
26M0126.4+3.2+13.8%26.9522.8-1.65---
-
-
-
-
-
-
25M1223.2+0.35+1.53%23.722.1-1.6---
-
-
-
-
-
-
25M1122.85+0.75+3.39%2320.25-1.6---
-
-
-
-
-
-
25M1022.1-1.9-7.92%24.522.1-1.6---
-
-
-
-
-
-
25M0924+1.55+6.9%24.722.05-0.76---
-
-
-
-
-
-
25M0822.45-1.85-7.61%25.1522.35-0.76---
-
-
-
-
-
-
25M0724.3-1.2-4.71%26.622.9-0.7668.7959.2262.84
3.87
5.41
6.96
8.51
10.05
11.6
25M0625.5-3.85-13.1%29.0524.750.9630.2625.7826.56
9.6
13.44
17.28
21.12
24.96
28.8
25M0529.35-0.3-1.01%31.428.70.9629.6227.0827.69
10.6
14.84
19.08
23.32
27.56
31.8
25M0429.65-2.4-7.49%32.6528.450.9628.1524.5325.56
11.6
16.24
20.88
25.52
30.16
34.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.79)		最低
PER
(7.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0332.05-3.05-8.69%35.45321.2628.1325.425.44
12.6
17.64
22.68
27.72
32.76
37.8
25M0235.1+3.25+10.2%35.3530.851.2626.7123.3126.52
13.23
18.53
23.82
29.11
34.41
39.7
25M0131.85+0.15+0.47%3230.051.2623.0821.6722.97
13.87
19.41
24.96
30.51
36.05
41.6
24M1231.7-1.8-5.37%3431.41.4523.4521.6621.86
14.5
20.3
26.1
31.9
37.7
43.5
24M1133.5+1.55+4.85%34.231.71.4525.2123.3724.69
13.57
18.99
24.42
29.85
35.27
40.7
24M1031.95-1.85-5.47%3431.751.4526.9125.1325.29
12.63
17.69
22.74
27.79
32.85
37.9
24M0933.8+0.85+2.58%34.231.21.1729.2326.6728.89
11.7
16.38
21.06
25.74
30.42
35.1
24M0832.95-1.7-4.91%34.832.51.1732.123030.42
10.83
15.17
19.5
23.83
28.17
32.5
24M0734.65+0.45+1.32%35.233.41.1735.3233.5134.77
9.97
13.95
17.94
21.93
25.91
29.9
24M0634.2+1.2+3.64%34.7532.650.9138.1935.8837.58
9.1
12.74
16.38
20.02
23.66
27.3
24M0533+0.95+2.96%34.432.10.9135.4633.0934.02
9.7
13.58
17.46
21.34
25.22
29.1
24M0432.05-0.1-0.31%33.631.750.9132.6230.8331.12
10.3
14.42
18.54
22.66
26.78
30.9
24M0332.15+0.05+0.16%32.330.81.0929.6328.2629.5
10.9
15.26
19.62
23.98
28.34
32.7
24M0232.1+0.2+0.63%32.931.81.0930.4629.4429.72
10.8
15.12
19.44
23.76
28.08
32.4
24M0131.9-2.95-8.46%34.8531.81.0932.5729.7229.81
10.7
14.98
19.26
23.54
27.82
32.1
23M1234.85-0.1-0.29%35.05341.0633.0732.0832.88
10.6
14.84
19.08
23.32
27.56
31.8
23M1134.95+2.7+8.37%35.5321.0632.3729.1831.87
10.97
15.35
19.74
24.13
28.51
32.9
23M1032.25-1-3.01%34.1531.351.0630.1327.6628.46
11.33
15.87
20.4
24.93
29.47
34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.79)		最低
PER
(7.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0933.25-1.7-4.86%35.532.91.1730.3428.1228.42
11.7
16.38
21.06
25.74
30.42
35.1
23M0834.95-2.35-6.3%37.834.951.1732.0329.6229.62
11.8
16.52
21.24
25.96
30.68
35.4
23M0737.3-0.75-1.97%38.3361.1732.1830.2531.34
11.9
16.66
21.42
26.18
30.94
35.7
23M0638.05+0.15+0.4%39.2537.751.232.7131.4631.71
12
16.8
21.6
26.4
31.2
36
23M0537.9-0.8-2.07%40.2537.151.238.3335.3836.1
10.5
14.7
18.9
23.1
27.3
31.5
23M0438.7+2.3+6.32%39.836.21.244.2240.2243
9
12.6
16.2
19.8
23.4
27
23M0336.4-2.75-7.02%38.8536.050.7551.848.0748.53
7.5
10.5
13.5
16.5
19.5
22.5
23M0239.15+2.9+8%39.7360.7553.1748.2152.43
7.47
10.45
13.44
16.43
19.41
22.4
23M0136.25+2.6+7.73%37.2533.30.7550.1144.848.77
7.43
10.41
13.38
16.35
19.33
22.3
22M1233.65-0.25-0.74%34.8330.7447.0344.5945.47
7.4
10.36
13.32
16.28
19.24
22.2
22M1133.9+3.65+12.1%34.730.10.7439.1433.9538.23
8.87
12.41
15.96
19.51
23.05
26.6
22M1030.25-3.55-10.5%34.529.80.7433.3928.8429.27
10.33
14.47
18.6
22.73
26.87
31
22M0933.8-5.5-14%4033.61.1833.928.4728.64
11.8
16.52
21.24
25.96
30.68
35.4
22M0839.3+0.55+1.42%4038.21.1830.8529.4630.31
12.97
18.15
23.34
28.53
33.71
38.9
22M0738.75-0.75-1.9%42.237.51.1829.8626.5327.42
14.13
19.79
25.44
31.09
36.75
42.4
22M0639.5-3.1-7.28%42.738.851.5327.9125.3925.82
15.3
21.42
27.54
33.66
39.78
45.9
22M0542.6-3.3-7.19%45.940.81.5322.8720.3321.23
20.07
28.09
36.12
44.15
52.17
60.2
22M0445.9-4-8.02%50.245.51.5320.2118.3218.48
24.83
34.77
44.7
54.63
64.57
74.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.79)		最低
PER
(7.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0349.9+2.55+5.39%50.246.852.9616.9615.8316.86
29.6
41.44
53.28
65.12
76.96
88.8
22M0247.35+0.5+1.07%47.85462.9615.5714.9715.41
30.73
43.03
55.32
67.61
79.91
92.2
22M0146.85-1.15-2.4%48.1546.552.9615.1114.6114.7
31.87
44.61
57.36
70.11
82.85
95.6
21M1248+2+4.35%48.25463.314.6213.9414.55
33
46.2
59.4
72.6
85.8
99
21M1146-2.25-4.66%49.0545.953.314.5413.6213.64
33.73
47.23
60.72
74.21
87.71
101.2
21M1048.25-2.75-5.39%51483.314.813.9314
34.47
48.25
62.04
75.83
89.61
103.4
21M0951+2.55+5.26%5247.73.5214.7713.5514.49
35.2
49.28
63.36
77.44
91.52
105.6
21M0848.45-4.15-7.89%54.545.653.5214.5512.1812.93
37.47
52.45
67.44
82.43
97.41
112.4
21M0752.6+1.6+3.14%53.850.53.5213.5412.7113.24
39.73
55.63
71.52
87.41
103.3
119.2
21M0651-0.6-1.16%52.450.44.212.481212.14
42
58.8
75.6
92.4
109.2
126
21M0551.6-0.5-0.96%53.947.254.212.7211.1512.18
42.37
59.31
76.26
93.21
110.2
127.1
21M0452.1+5.3+11.3%58.746.64.213.7410.912.19
42.73
59.83
76.92
94.01
111.1
128.2
21M0346.8+4.8+11.4%46.942.054.3110.889.7610.86
43.1
60.34
77.58
94.82
112.1
129.3
21M0242+1.85+4.61%42.940.34.319.959.349.74
43.13
60.39
77.64
94.89
112.1
129.4
21M0140.15-3.05-7.06%43.540.154.3110.089.39.3
43.17
60.43
77.7
94.97
112.2
129.5
20M1243.2+0.3+0.7%44.0542.54.3210.29.8410
43.2
60.48
77.76
95.04
112.3
129.6
20M1142.9+2.35+5.8%43.640.454.3210.129.399.96
43.07
60.29
77.52
94.75
112
129.2
20M1040.55-0.85-2.05%41.6540.154.329.79.359.44
42.93
60.11
77.28
94.45
111.6
128.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.79)		最低
PER
(7.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0941.4-1.5-3.5%43.2404.2810.099.359.67
42.8
59.92
77.04
94.16
111.3
128.4
20M0842.9-2.1-4.67%47.5540.854.2811.079.519.98
42.97
60.15
77.34
94.53
111.7
128.9
20M0745+2.25+5.26%45.842.74.2810.629.910.43
43.13
60.39
77.64
94.89
112.1
129.4
20M0642.75+0.2+0.47%44.1542.454.3310.29.89.87
43.3
60.62
77.94
95.26
112.6
129.9
20M0542.55-0.65-1.5%43.4541.64.3310.099.669.88
43.07
60.29
77.52
94.75
112
129.2
20M0443.2+3.7+9.37%43.3538.54.3310.128.9910.09
42.83
59.97
77.1
94.23
111.4
128.5
20M0339.5-2.75-6.51%43.333.354.2610.167.839.27
42.6
59.64
76.68
93.72
110.8
127.8
20M0242.25+0.2+0.48%43.840.14.2610.159.299.79
43.17
60.43
77.7
94.97
112.2
129.5
20M0142.05-1.65-3.78%4541.64.2610.299.519.62
43.73
61.23
78.72
96.21
113.7
131.2
19M1243.7+2.3+5.56%43.941.24.439.919.39.86
44.3
62.02
79.74
97.46
115.2
132.9
19M1141.4+0.95+2.35%42.940.34.439.859.269.51
43.53
60.95
78.36
95.77
113.2
130.6
19M1040.45+0.8+2.02%41.7538.654.439.769.049.46
42.77
59.87
76.98
94.09
111.2
128.3
19M0939.65+1.2+3.12%40.2538.054.29.589.069.44
42
58.8
75.6
92.4
109.2
126
19M0838.45-6.25-14%44.5537.054.210.468.79.03
42.6
59.64
76.68
93.72
110.8
127.8
19M0744.7-1.35-2.93%46.643.854.210.7910.1510.35
43.2
60.48
77.76
95.04
112.3
129.6
19M0646.05+3.15+7.34%46.142.64.3810.539.7310.51
43.8
61.32
78.84
96.36
113.9
131.4
19M0542.9+0.9+2.14%43.1541.24.389.99.459.84
43.6
61.04
78.48
95.92
113.4
130.8
19M0442+0.75+1.82%42.5540.554.389.89.349.68
43.4
60.76
78.12
95.48
112.8
130.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.79)		最低
PER
(7.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0341.25+2.85+7.42%41.737.64.329.658.79.55
43.2
60.48
77.76
95.04
112.3
129.6
19M0238.4+1.05+2.81%39.4536.854.329.18.58.85
43.37
60.71
78.06
95.41
112.8
130.1
19M0137.35+1.75+4.92%37.534.94.328.618.028.58
43.53
60.95
78.36
95.77
113.2
130.6
18M1235.6+1.1+3.19%36.234.354.378.287.868.15
43.7
61.18
78.66
96.14
113.6
131.1
18M1134.5-0.2-0.58%37.232.74.378.827.758.18
42.17
59.03
75.9
92.77
109.6
126.5
18M1034.7-6.4-15.6%41.932.94.3710.318.18.54
40.63
56.89
73.14
89.39
105.6
121.9
18M0941.1-1.25-2.95%42.1536.953.9110.789.4510.51
39.1
54.74
70.38
86.02
101.7
117.3
18M0842.35+3+7.62%43.739.553.9111.9710.8411.6
36.5
51.1
65.7
80.3
94.9
109.5
18M0739.35-3-7.08%45.739.13.9113.4811.5311.61
33.9
47.46
61.02
74.58
88.14
101.7
18M0642.35-1.25-2.87%45.741.83.1314.613.3513.53
31.3
43.82
56.34
68.86
81.38
93.9
18M0543.6+2.75+6.73%47.339.153.1316.6413.7715.33
28.43
39.81
51.18
62.55
73.93
85.3
18M0440.85+4.3+11.8%4136.23.1316.0414.1615.98
25.57
35.79
46.02
56.25
66.47
76.7
18M0336.55-0.45-1.22%37.736.152.2716.6115.9316.1
22.7
31.78
40.86
49.94
59.02
68.1
18M0237-0.65-1.73%3834.82.2717.3515.8916.89
21.9
30.66
39.42
48.18
56.94
65.7
18M0137.65+1.2+3.29%38.6536.052.2718.3217.0917.84
21.1
29.54
37.98
46.42
54.86
63.3
17M1236.45+2.9+8.64%36.833.552.0318.1316.5317.96
20.3
28.42
36.54
44.66
52.78
60.9
17M1133.55+0.05+0.15%34.9533.352.0317.816.9917.09
19.63
27.49
35.34
43.19
51.05
58.9
17M1033.5-0.3-0.89%34.233.42.0318.0317.6117.66
18.97
26.55
34.14
41.73
49.31
56.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.79)		最低
PER
(7.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0933.8-1.05-3.01%34.7533.61.8318.9918.3618.47
18.3
25.62
32.94
40.26
47.58
54.9
17M0834.85-0.15-0.43%35.25341.8318.9218.2518.7
18.63
26.09
33.54
40.99
48.45
55.9
17M0735-0.2-0.57%36.2534.351.8319.1118.1118.45
18.97
26.55
34.14
41.73
49.31
56.9
17M0635.2+0.8+2.33%35.2533.51.9318.2617.3618.24
19.3
27.02
34.74
42.46
50.18
57.9
17M0534.4-0.7-1.99%35.4341.9318.3417.6217.82
19.3
27.02
34.74
42.46
50.18
57.9
17M0435.1-1.2-3.31%37.535.051.9319.4318.1618.19
19.3
27.02
34.74
42.46
50.18
57.9
17M0336.3-1.35-3.59%38.936.31.9320.1618.8118.81
19.3
27.02
34.74
42.46
50.18
57.9
17M0237.65+2.25+6.36%38.834.951.9320.8618.7920.24
18.6
26.04
33.48
40.92
48.36
55.8
17M0135.4+0.25+0.71%36.434.51.9320.3419.2719.78
17.9
25.06
32.22
39.38
46.54
53.7
16M1235.15-1.7-4.61%38.3341.7222.2719.7720.44
17.2
24.08
30.96
37.84
44.72
51.6
16M1136.85-1-2.64%38.235.551.7222.2520.7121.47
17.17
24.03
30.9
37.77
44.63
51.5
16M1037.85+2.2+6.17%37.95351.7222.1520.4322.09
17.13
23.99
30.84
37.69
44.55
51.4
16M0935.65-0.6-1.66%37.733.91.7122.0519.8220.85
17.1
23.94
30.78
37.62
44.46
51.3
16M0836.25+2.35+6.93%3833.31.712421.0322.89
15.83
22.17
28.5
34.83
41.17
47.5
16M0733.9+1.85+5.77%3632.21.7124.7122.1123.27
14.57
20.39
26.22
32.05
37.87
43.7
16M0632.05+2+6.66%32.7529.651.3324.6222.2924.1
13.3
18.62
23.94
29.26
34.58
39.9
16M0530.05-2.85-8.66%3327.551.3324.3220.3122.15
13.57
18.99
24.42
29.85
35.27
40.7
16M0432.9+1.4+4.44%3529.31.3325.321.1823.78
13.83
19.37
24.9
30.43
35.97
41.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.79)		最低
PER
(7.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0331.5+1.5+5%32.129.351.4122.7720.8222.34
14.1
19.74
25.38
31.02
36.66
42.3
16M0230+2.7+9.89%30.326.251.4120.7517.9820.55
14.6
20.44
26.28
32.12
37.96
43.8
16M0127.300%27.625.451.4118.2816.8518.08
15.1
21.14
27.18
33.22
39.26
45.3
15M1227.3-2.15-7.3%31.1526.91.5619.9717.2417.5
15.6
21.84
28.08
34.32
40.56
46.8
15M1129.45-6.75-18.6%37.9291.5623.217.7618.03
16.33
22.87
29.4
35.93
42.47
49
15M1036.2+2.85+8.55%3832.71.5622.2719.1621.21
17.07
23.89
30.72
37.55
44.37
51.2
15M0933.35-1.5-4.3%35.932.351.7820.1718.1718.74
17.8
24.92
32.04
39.16
46.28
53.4
15M0834.85+0.65+1.9%35.130.051.7817.6415.117.51
19.9
27.86
35.82
43.78
51.74
59.7
15M0734.2-4.75-12.2%40.633.91.7818.4515.4115.55
22
30.8
39.6
48.4
57.2
66
15M0638.95-2.75-6.59%42.137.652.4117.4715.6216.16
24.1
33.74
43.38
53.02
62.66
72.3
15M0541.7-1.9-4.36%43.941.552.4117.5816.6416.7
24.97
34.95
44.94
54.93
64.91
74.9
15M0443.6-0.5-1.13%45.442.952.4117.5716.6316.88
25.83
36.17
46.5
56.83
67.17
77.5
15M0344.1+1.15+2.68%44.241.42.6716.5515.5116.52
26.7
37.38
48.06
58.74
69.42
80.1
15M0242.95+0.35+0.82%43.241.552.6715.6715.0715.58
27.57
38.59
49.62
60.65
71.67
82.7
15M0142.6-0.8-1.84%43.440.52.6715.2614.2414.98
28.43
39.81
51.18
62.55
73.93
85.3
14M1243.4-2.05-4.51%45.7541.552.9315.6114.1814.81
29.3
41.02
52.74
64.46
76.18
87.9
14M1145.45-1-2.15%47.244.42.9316.1815.2215.58
29.17
40.83
52.5
64.17
75.83
87.5
14M1046.45+1.15+2.54%47.2544.12.9316.2715.1916
29.03
40.65
52.26
63.87
75.49
87.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.79)		最低
PER
(7.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0945.3-2.2-4.63%48.544.82.8916.7815.515.67
28.9
40.46
52.02
63.58
75.14
86.7
14M0847.5+2.65+5.91%49.5543.852.8916.951516.25
29.23
40.93
52.62
64.31
76.01
87.7
14M0744.85-0.35-0.77%46.443.52.8915.6914.7115.17
29.57
41.39
53.22
65.05
76.87
88.7
14M0645.2+0.6+1.35%46.3544.152.9915.514.7715.12
29.9
41.86
53.82
65.78
77.74
89.7
14M0544.6-3.3-6.89%48.1543.82.9916.3614.8815.15
29.43
41.21
52.98
64.75
76.53
88.3
14M0447.9+0.9+1.91%49.846.352.9917.191616.54
28.97
40.55
52.14
63.73
75.31
86.9
14M0347-1.3-2.69%48.145.82.8516.8816.0716.49
28.5
39.9
51.3
62.7
74.1
85.5
14M0248.3+4+9.03%48.4541.352.8517.2614.7317.21
28.07
39.29
50.52
61.75
72.97
84.2
14M0144.3-1.95-4.22%46.0542.552.8516.6615.416.03
27.63
38.69
49.74
60.79
71.85
82.9
13M1246.25-0.6-1.28%46.9544.352.7217.2616.3117
27.2
38.08
48.96
59.84
70.72
81.6
13M1146.85+4.1+9.59%46.9540.252.7217.6315.1117.59
26.63
37.29
47.94
58.59
69.25
79.9
13M1042.75-0.05-0.12%44.2541.52.7216.9815.9216.4
26.07
36.49
46.92
57.35
67.77
78.2
13M0942.8+3.3+8.35%43.2538.852.5516.9615.2416.78
25.5
35.7
45.9
56.1
66.3
76.5
13M0839.5+2.85+7.78%39.536.12.5516.4415.0216.44
24.03
33.65
43.26
52.87
62.49
72.1
13M0736.65-0.25-0.68%39.1535.22.5517.3515.616.24
22.57
31.59
40.62
49.65
58.67
67.7
13M0636.9-2.55-6.46%38.833.752.1118.391617.49
21.1
29.54
37.98
46.42
54.86
63.3
13M0539.45+0.25+0.64%39.9382.1119.0618.1518.85
20.93
29.31
37.68
46.05
54.43
62.8
13M0439.2+1.7+4.53%40.137.22.1119.3117.9118.88
20.77
29.07
37.38
45.69
53.99
62.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.79)		最低
PER
(7.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0337.5-0.55-1.45%39.0536.052.0618.9617.518.2
20.6
28.84
37.08
45.32
53.56
61.8
13M0238.05-1.85-4.64%40.837.22.0619.6717.9318.34
20.74
29.04
37.34
45.64
53.94
62.23
13M0139.9+1+2.57%4037.52.0619.1517.9519.1
20.89
29.24
37.6
45.96
54.31
62.67
12M1238.9+0.85+2.23%39.7536.72.118.917.4518.49
21.03
29.45
37.86
46.27
54.69
63.1
12M1138.05+0.6+1.6%38.6535.82.118.2116.8717.93
21.22
29.71
38.2
46.69
55.18
63.67
12M1037.45+1.15+3.17%38.0534.852.117.7716.2817.49
21.41
29.98
38.54
47.1
55.67
64.23
12M0936.3+3.75+11.5%3732.352.1617.1314.9816.81
21.6
30.24
38.88
47.52
56.16
64.8
12M0832.55-2.35-6.73%36.4532.452.1616.4714.6614.71
22.13
30.99
39.84
48.69
57.55
66.4
12M0734.9-0.45-1.27%3733.652.1616.3214.8515.4
22.67
31.73
40.8
49.87
58.93
68
12M0635.35+1.6+4.74%35.732.82.3215.3914.1415.24
23.2
32.48
41.76
51.04
60.32
69.6
12M0533.75-1.1-3.16%3631.62.3215.313.4314.34
23.53
32.95
42.36
51.77
61.19
70.6
12M0434.85+0.3+0.87%36.133.752.3215.1314.1414.6
23.87
33.41
42.96
52.51
62.05
71.6
12M0334.55-3.2-8.48%37.933.752.4215.6613.9514.28
24.2
33.88
43.56
53.24
62.92
72.6
12M0237.75+0.85+2.3%38.1535.652.4215.9614.9215.79
23.9
33.46
43.02
52.58
62.14
71.7
12M0136.9+1.9+5.43%37.7534.32.421614.5315.64
23.6
33.04
42.48
51.92
61.36
70.8
11M1235+2.45+7.53%35.631.852.3315.2813.6715.02
23.3
32.62
41.94
51.26
60.58
69.9
11M1132.55-5.3-14%38.05312.3315.9412.9913.64
23.87
33.41
42.96
52.51
62.05
71.6
11M1037.85+4.95+15%39.329.92.3316.0812.2415.49
24.43
34.21
43.98
53.75
63.53
73.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.79)		最低
PER
(7.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0932.9-5.85-15.1%40.25292.516.111.613.16
25
35
45
55
65
75
11M0838.75-6.85-15%47.334.12.518.8913.6215.48
25.03
35.05
45.06
55.07
65.09
75.1
11M0745.6+2.8+6.54%49.4542.752.519.7317.0518.19
25.07
35.09
45.12
55.15
65.17
75.2
11M0642.8+1.1+2.64%42.839.352.5117.0515.6817.05
25.1
35.14
45.18
55.22
65.26
75.3
11M0541.7-0.25-0.6%42.137.52.5117.2515.3717.09
24.4
34.16
43.92
53.68
63.44
73.2
11M0441.95+6.45+18.2%42.935.452.5118.114.9617.7
23.7
33.18
42.66
52.14
61.62
71.1
11M0335.5+6.1+20.7%36.229.352.315.7412.7615.43
23
32.2
41.4
50.6
59.8
69
11M0229.4-1.95-6.22%31.529.32.313.4412.512.55
23.43
32.81
42.18
51.55
60.93
70.3
11M0131.35-1.45-4.42%33.6531.052.314.113.0113.14
23.87
33.41
42.96
52.51
62.05
71.6
10M1232.8+1.45+4.63%34.0531.352.4314.0112.913.5
24.3
34.02
43.74
53.46
63.18
72.9
10M1131.35-1.25-3.83%34.530.52.4314.2412.5912.94
24.23
33.93
43.62
53.31
63.01
72.7
10M1032.6-0.8-2.4%35.232.32.4314.5713.3713.49
24.17
33.83
43.5
53.17
62.83
72.5
10M0933.4+3.95+13.4%34.129.52.4114.1512.2413.86
24.1
33.74
43.38
53.02
62.66
72.3
10M0829.45-0.35-1.17%31.128.52.4112.8211.7412.14
24.27
33.97
43.68
53.39
63.09
72.8
10M0729.8+2.5+9.16%30.2526.752.4112.3810.9512.2
24.43
34.21
43.98
53.75
63.53
73.3
10M0627.3-0.05-0.18%28.626.22.4611.6310.6511.1
24.6
34.44
44.28
54.12
63.96
73.8
10M0527.35-0.95-3.36%28.4524.62.4611.559.9911.1
24.63
34.49
44.34
54.19
64.05
73.9
10M0428.3-1.65-5.51%30.5527.82.4612.3911.2711.47
24.67
34.53
44.4
54.27
64.13
74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.79)		最低
PER
(7.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0329.95+0.35+1.18%31.1292.4712.5911.7412.13
24.7
34.58
44.46
54.34
64.22
74.1
10M0229.6-0.25-0.84%30.5527.652.4712.7311.5212.33
24
33.6
43.2
52.8
62.4
72
10M0129.85-4.15-12.2%36.429.22.4715.6212.5312.81
23.3
32.62
41.94
51.26
60.58
69.9
09M1234+0.45+1.34%34.933.12.2615.4414.6515.04
22.6
31.64
40.68
49.72
58.76
67.8
09M1133.55-0.45-1.32%36.633.052.2617.3215.6415.88
21.13
29.59
38.04
46.49
54.95
63.4
09M1034-2.1-5.82%38.4533.52.2619.5517.0317.29
19.67
27.53
35.4
43.27
51.13
59
09M0936.1+0.4+1.12%37.8534.951.8220.819.219.84
18.2
25.48
32.76
40.04
47.32
54.6
09M0835.7+0.95+2.73%39.8331.8224.0719.9621.59
16.53
23.15
29.76
36.37
42.99
49.6
09M0734.75+3.35+10.7%35.331.21.8223.7420.9923.37
14.87
20.81
26.76
32.71
38.65
44.6
09M0631.4-2.6-7.65%34.95291.3226.4821.9723.79
13.2
18.48
23.76
29.04
34.32
39.6
09M0534+2.4+7.59%36.531.51.3226.2622.6624.46
13.9
19.46
25.02
30.58
36.14
41.7
09M0431.6+3.65+13.1%35.9528.21.3224.6219.3221.64
14.6
20.44
26.28
32.12
37.96
43.8
09M0327.95+1.75+6.68%30.4524.551.5319.916.0518.27
15.3
21.42
27.54
33.66
39.78
45.9
09M0226.2+3.85+17.2%27.922.41.5317.413.9716.34
16.03
22.45
28.86
35.27
41.69
48.1
09M0122.35-4.6-17.1%28.3521.91.5316.9113.0613.33
16.77
23.47
30.18
36.89
43.59
50.3
08M1226.95+2.25+9.11%28.7231.7516.413.1415.4
17.5
24.5
31.5
38.5
45.5
52.5
08M1124.7+7.75+45.7%25.316.351.7514.359.2714.01
17.63
24.69
31.74
38.79
45.85
52.9
08M1016.95-1.7-9.12%20.314.151.7511.437.969.54
17.77
24.87
31.98
39.09
46.19
53.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.79)		最低
PER
(7.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0918.65-12.45-40%31.918.61.7917.8210.3910.42
17.9
25.06
32.22
39.38
46.54
53.7
08M0831.1-8.2-20.9%40.0529.61.7919.9614.7515.5
20.07
28.09
36.12
44.15
52.17
60.2
08M0739.3-1.7-4.15%43.6351.7919.6115.7417.68
22.23
31.13
40.02
48.91
57.81
66.7
08M0641-10-19.6%5139.22.4420.916.0716.8
24.4
34.16
43.92
53.68
63.44
73.2
08M0551+1.5+3.03%5447.52.4422.519.7921.25
24
33.6
43.2
52.8
62.4
72
08M0449.5-9.4-16%59.549.452.4425.2120.9520.97
23.6
33.04
42.48
51.92
61.36
70.8
08M0358.9+3.9+7.09%60.750.12.3226.1621.5925.39
23.2
32.48
41.76
51.04
60.32
69.6
08M0255+13.2+31.6%5742.152.3223.7817.5922.95
23.97
33.55
43.14
52.73
62.31
71.9
08M0141.8-3.2-7.11%56.140.12.3222.6816.2116.9
24.73
34.63
44.52
54.41
64.31
74.2
07M1245-2.05-4.36%48.15422.5518.8816.4717.65
25.5
35.7
45.9
56.1
66.3
76.5
07M1147.05-8.15-14.8%56.841.22.5521.5215.6117.82
26.4
36.96
47.52
58.08
68.64
79.2
07M1055.2+2.3+4.35%57.8492.5521.1717.9520.22
27.3
38.22
49.14
60.06
70.98
81.9
07M0952.9+10.5+24.8%54402.8219.1514.1818.76
28.2
39.48
50.76
62.04
73.32
84.6
07M0842.4+2.55+6.4%4434.852.8216.1812.8115.59
27.2
38.08
48.96
59.84
70.72
81.6
07M0739.85+1.75+4.59%44.0536.52.8216.8113.9315.21
26.2
36.68
47.16
57.64
68.12
78.6
07M0638.1+7+22.5%39.530.92.5215.6712.2615.12
25.2
35.28
45.36
55.44
65.52
75.6
07M0531.1+1.35+4.54%33.3529.62.5213.1511.6712.26
25.37
35.51
45.66
55.81
65.95
76.1
07M0429.75+1.85+6.63%32.5527.62.5212.7510.8111.65
25.53
35.75
45.96
56.17
66.39
76.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.79)		最低
PER
(7.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0327.9+0.25+0.9%27.924.92.5710.869.6910.86
25.7
35.98
46.26
56.54
66.82
77.1
07M0227.65-0.55-1.95%28.727.12.5711.7311.0811.3
24.47
34.25
44.04
53.83
63.61
73.4
07M0128.2-1.25-4.24%30.2527.72.5713.0211.9212.14
23.23
32.53
41.82
51.11
60.41
69.7
06M1229.45+0.1+0.34%31.128.32.214.1412.8613.39
22
30.8
39.6
48.4
57.2
66
06M1129.35+3.1+11.8%29.8525.42.214.6612.4714.41
20.37
28.51
36.66
44.81
52.95
61.1
06M1026.25+1.45+5.85%27.5524.82.214.7113.2414.01
18.73
26.23
33.72
41.21
48.71
56.2
06M0924.8+2.85+13%25.421.31.7114.8512.4614.5
17.1
23.94
30.78
37.62
44.46
51.3