≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1101B 台泥乙特 / 本益比河流圖(月)

1101B 台泥乙特

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.143.100%0%43.143.143.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
940.09萬12775股/筆43.1N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
313.4萬11283張/筆43.10 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 查無最新資料

1101B 台泥乙特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0943.1-0.15-0.35%43.643.1---
-
-
-
-
-
-
26M0843.25-0.25-0.57%43.543.05---
-
-
-
-
-
-
26M0743.5-2.1-4.61%43.943.5---
-
-
-
-
-
-
26M0645.6+0.3+0.66%45.645.2---
-
-
-
-
-
-
26M0545.3-0.1-0.22%45.745.25---
-
-
-
-
-
-
26M0445.4-0.3-0.66%45.8545.4---
-
-
-
-
-
-
26M0345.7+0.2+0.44%45.7545.15---
-
-
-
-
-
-
26M0245.5-0.05-0.11%45.645.15---
-
-
-
-
-
-
26M0145.55+0.15+0.33%45.7545.2---
-
-
-
-
-
-
25M1245.4-0.25-0.55%45.6545.25---
-
-
-
-
-
-
25M1145.65+0.05+0.11%45.7545.25---
-
-
-
-
-
-
25M1045.6-0.15-0.33%45.7545.25---
-
-
-
-
-
-
25M0945.75+0.2+0.44%45.7545.4---
-
-
-
-
-
-
25M0845.55-0.65-1.41%46.445.35---
-
-
-
-
-
-
25M0746.2-2.15-4.45%48.445.5---
-
-
-
-
-
-
25M0648.35+0.15+0.31%48.447.8---
-
-
-
-
-
-
25M0548.2+0.25+0.52%48.247.1---
-
-
-
-
-
-
25M0447.95+0.25+0.52%47.9545.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0347.7+0.15+0.32%47.847.25---
-
-
-
-
-
-
25M0247.55+0.15+0.32%47.5547---
-
-
-
-
-
-
25M0147.4+0.8+1.72%47.446.6---
-
-
-
-
-
-
24M1246.600%46.646---
-
-
-
-
-
-
24M1146.6-0.05-0.11%46.746.4---
-
-
-
-
-
-
24M1046.65-0.35-0.74%47.146.3---
-
-
-
-
-
-
24M0947+0.05+0.11%47.1546.6---
-
-
-
-
-
-
24M0846.9500%47.0546.6---
-
-
-
-
-
-
24M0746.95-1.45-3%47.146.55---
-
-
-
-
-
-
24M0648.400%48.448.05---
-
-
-
-
-
-
24M0548.400%48.447.8---
-
-
-
-
-
-
24M0448.4-0.35-0.72%48.8547.6---
-
-
-
-
-
-
24M0348.75-0.55-1.12%49.448.5---
-
-
-
-
-
-
24M0249.3+0.15+0.31%49.448.6---
-
-
-
-
-
-
24M0149.15+0.85+1.76%49.248.1---
-
-
-
-
-
-
23M1248.3+0.4+0.84%48.547.8---
-
-
-
-
-
-
23M1147.9+0.65+1.38%47.947.05---
-
-
-
-
-
-
23M1047.25+0.05+0.11%47.3546.9---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0947.2-0.4-0.84%47.646.75---
-
-
-
-
-
-
23M0847.6-0.35-0.73%47.9547.2---
-
-
-
-
-
-
23M0747.95-1.25-2.54%49.2547.65---
-
-
-
-
-
-
23M0649.2+0.05+0.1%49.3548.65---
-
-
-
-
-
-
23M0549.1500%49.5548.95---
-
-
-
-
-
-
23M0449.15+0.35+0.72%49.1548.7---
-
-
-
-
-
-
23M0348.8+0.1+0.21%49.0548.1---
-
-
-
-
-
-
23M0248.7+0.8+1.67%48.747.9---
-
-
-
-
-
-
23M0147.9+0.8+1.7%48.6547.1---
-
-
-
-
-
-
22M1247.1-1.2-2.48%48.347.1---
-
-
-
-
-
-
22M1148.3-0.05-0.1%48.647.6---
-
-
-
-
-
-
22M1048.35-1.65-3.3%50.148---
-
-
-
-
-
-
22M0950-0.2-0.4%50.249.1---
-
-
-
-
-
-
22M0850.2-0.1-0.2%50.349.9---
-
-
-
-
-
-
22M0750.3-1.3-2.52%52.150---
-
-
-
-
-
-
22M0651.6+0.2+0.39%51.651.1---
-
-
-
-
-
-
22M0551.4-0.2-0.39%51.651.1---
-
-
-
-
-
-
22M0451.6-0.1-0.19%51.751.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0351.7-0.3-0.58%52.251.1---
-
-
-
-
-
-
22M0252-0.1-0.19%52.151.6---
-
-
-
-
-
-
22M0152.1+0.3+0.58%52.151.7---
-
-
-
-
-
-
21M1251.8-0.5-0.96%52.351.7---
-
-
-
-
-
-
21M1152.3+0.1+0.19%52.351.7---
-
-
-
-
-
-
21M1052.2+0.1+0.19%52.251.4---
-
-
-
-
-
-
21M0952.1+0.4+0.77%52.251.2---
-
-
-
-
-
-
21M0851.7-2.1-3.9%5451.2---
-
-
-
-
-
-
21M0753.8-0.1-0.19%53.953.2---
-
-
-
-
-
-
21M0653.9+0.3+0.56%53.953.2---
-
-
-
-
-
-
21M0553.6-0.1-0.19%53.753---
-
-
-
-
-
-
21M0453.7-0.1-0.19%53.853.1---
-
-
-
-
-
-
21M0353.800%53.953---
-
-
-
-
-
-
21M0253.800%53.953.3---
-
-
-
-
-
-
21M0153.800%53.853.3---
-
-
-
-
-
-
20M1253.8+0.2+0.37%53.853.1---
-
-
-
-
-
-
20M1153.600%53.652.7---
-
-
-
-
-
-
20M1053.6-0.4-0.74%5453.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0954+0.5+0.93%5452.9---
-
-
-
-
-
-
20M0853.5-1.5-2.73%55.152.9---
-
-
-
-
-
-
20M0755+0.3+0.55%5554.3---
-
-
-
-
-
-
20M0654.700%54.854.2---
-
-
-
-
-
-
20M0554.7+0.5+0.92%54.753.9---
-
-
-
-
-
-
20M0454.2+0.8+1.5%54.253---
-
-
-
-
-
-
20M0353.4-0.6-1.11%54.150.4---
-
-
-
-
-
-
20M0254+0.1+0.19%5453.3---
-
-
-
-
-
-
20M0153.900%5453.3---
-
-
-
-
-
-
19M1253.9+0.1+0.19%53.953.1---
-
-
-
-
-
-
19M1153.8-0.1-0.19%5453.5---
-
-
-
-
-
-
19M1053.9+0.8+1.51%5453---
-
-
-
-
-
-
19M0953.1+0.4+0.76%53.152.7---
-
-
-
-
-
-
19M0852.7+0.5+0.96%52.852.1---
-
-
-
-
-
-
19M0752.2-0.1-0.19%52.452---
-
-
-
-
-
-
19M0652.3+0.3+0.58%52.652---
-
-
-
-
-
-
19M0552-0.8-1.52%5352---
-
-
-
-
-
-
19M0452.8+0.8+1.54%52.952---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0352+0.4+0.78%5251.3---
-
-
-
-
-
-
19M0251.6+0.7+1.38%51.650.9---
-
-
-
-
-
-
19M0150.9+0.9+1.8%5150.6---
-
-
-
-
-
-