≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9957 燁聯 / 本淨比河流圖(月)

9957 燁聯

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.15.62+0.48+8.54%9.96%5.626.195.63
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4881,492萬6913.6張/筆61.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
202112.4萬742.72張/筆5.58+0.01 (+0.18%)

連續漲跌: 連2漲  ( +0.49元 / +8.73%)

財報評分: 最新19分 / 平均27分

新聞及公告

• 燁輝斥8.04億元認購燁聯私募股13.4萬張 持股比提升至35.46% (Anue鉅亨 09/23 20:04)

• 燁聯及子公司對單一企業背書保證餘額達燁聯最近期財務報表淨值百分之二十以上。 (公告訊息 09/23 19:04)

• 燁聯公告新增資金貸與金額達公司最近期財務報表淨值百分之二以上 (公告訊息 09/23 18:54)

• 燁聯董事會決議私募發行普通股、價格訂定及其相關事宜案。 (公告訊息 09/23 18:42)

• 燁聯及子公司背書保證餘額達燁聯最近期財務報表淨值百分之五十以上。 (公告訊息 09/03 17:51)

• 代子公司Public Zone Co.,Ltd.公告新增資金貸與金額達公司最近期財務報表淨值百分之二以上 (公告訊息 09/02 17:51)

• 代子公司Valleyfield Limited公告新增資金貸與金額達公司最近期財務報表淨值百分之二以上 (公告訊息 09/02 17:41)

• 燁聯含列入合併財務報告之子公司2026年07月31日自結報表之負債比率、流動比率、速動比率、銀行融資額度使用情形及預估未來三個月現金收支情形。 (公告訊息 08/31 16:42)

• 燁聯唐榮聯手反擊！財政部立案 對越南進口特定冷軋不銹鋼展開反傾銷調查 (Anue鉅亨 08/14 15:58)

• 燁聯董事會決議通過2026年上半年度合併財務報告。 (公告訊息 08/05 17:47)

• 燁聯含列入合併財務報告之子公司2026年06月30日自結報表之負債比率、流動比率、速動比率、銀行融資額度使用情形及預估未來三個月現金收支情形。 (公告訊息 07/28 17:04)

• 更正燁聯2026年6月背書保證申報事項 (公告訊息 07/13 17:28)

• 燁聯含列入合併財務報告之子公司2026年05月31日自結報表之負債比率、流動比率、速動比率、銀行融資額度使用情形及預估未來三個月現金收支情形。 (公告訊息 06/30 17:07)

• 燁聯2026年股東常會重要決議事項。 (公告訊息 06/25 17:17)

9957 燁聯 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M096.1+0.38+6.64%6.195.494.581.351.21.33
2.29
3.66
5.04
6.41
7.79
9.16
26M085.72-0.18-3.05%6.015.494.581.311.21.25
2.29
3.66
5.04
6.41
7.79
9.16
26M075.9-0.14-2.32%6.15.54.581.331.21.29
2.29
3.66
5.04
6.41
7.79
9.16
26M066.04-0.31-4.88%6.55.94.581.421.291.32
2.29
3.66
5.04
6.41
7.79
9.16
26M056.35-0.73-10.3%7.1664.581.561.311.39
2.29
3.66
5.04
6.41
7.79
9.16
26M047.08+1.06+17.6%9.875.84.582.161.271.55
2.29
3.66
5.04
6.41
7.79
9.16
26M036.02-0.17-2.75%6.735.844.581.471.281.31
2.29
3.66
5.04
6.41
7.79
9.16
26M026.19-1.08-14.9%7.476.084.581.631.331.35
2.29
3.66
5.04
6.41
7.79
9.16
26M017.27+0.97+15.4%7.6464.581.671.311.59
2.29
3.66
5.04
6.41
7.79
9.16
25M126.3+0.3+5%6.385.854.581.391.281.38
2.29
3.66
5.04
6.41
7.79
9.16
25M116-0.06-0.99%6.265.84.581.311.221.26
2.38
3.81
5.24
6.67
8.09
9.52
25M106.06+0.03+0.5%6.235.84.581.261.171.23
2.47
3.95
5.44
6.92
8.4
9.88
25M096.03-0.01-0.17%6.315.884.581.231.151.18
2.56
4.1
5.63
7.17
8.71
10.24
25M086.04-0.07-1.15%6.35.954.581.191.121.14
2.65
4.24
5.83
7.42
9.02
10.61
25M076.11-0.01-0.16%6.335.994.581.151.091.11
2.74
4.39
6.03
7.68
9.32
10.97
25M066.12-0.05-0.81%6.425.974.581.131.051.08
2.83
4.53
6.23
7.93
9.63
11.33
25M056.17-0.02-0.32%6.426.084.581.11.041.06
2.92
4.68
6.43
8.18
9.94
11.69
25M046.19+0.2+3.34%7.964.774.581.320.791.03
3.01
4.82
6.63
8.44
10.25
12.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M035.99-0.87-12.7%6.895.964.581.110.960.96
3.1
4.97
6.83
8.69
10.55
12.42
25M026.86+0.54+8.54%6.946.214.581.090.971.07
3.19
5.11
7.03
8.94
10.86
12.78
25M016.32-0.05-0.78%6.55.994.580.990.910.96
3.28
5.26
7.23
9.2
11.17
13.14
24M126.37-0.02-0.31%6.456.126.750.960.910.94
3.38
5.4
7.43
9.45
11.48
13.5
24M116.39-0.08-1.24%6.66.186.750.970.910.94
3.41
5.46
7.51
9.56
11.6
13.65
24M106.47-0.33-4.85%6.866.356.750.990.920.94
3.45
5.52
7.59
9.66
11.73
13.8
24M096.8+0.29+4.45%7.216.256.751.030.90.97
3.49
5.58
7.68
9.77
11.86
13.96
24M086.51+0.1+1.56%6.685.786.750.950.820.92
3.53
5.64
7.76
9.87
11.99
14.11
24M076.41-0.22-3.32%6.646.296.750.930.880.9
3.56
5.7
7.84
9.98
12.12
14.26
24M066.63-0.06-0.9%7.256.546.751.010.910.92
3.6
5.76
7.93
10.09
12.25
14.41
24M056.69+0.14+2.14%7.276.446.7510.880.92
3.64
5.82
8.01
10.19
12.38
14.56
24M046.55+0.11+1.71%7.286.336.750.990.860.89
3.68
5.89
8.09
10.3
12.51
14.71
24M036.44-0.35-5.15%6.826.386.750.920.860.87
3.72
5.95
8.18
10.41
12.64
14.86
24M026.79-0.2-2.86%7.036.56.750.940.870.9
3.75
6.01
8.26
10.51
12.76
15.02
24M016.99-0.43-5.8%7.416.96.750.980.910.92
3.79
6.07
8.34
10.62
12.89
15.17
23M127.42+0.43+6.15%8.376.777.661.090.880.97
3.83
6.13
8.43
10.72
13.02
15.32
23M116.99+0.15+2.19%7.2967.660.960.790.92
3.81
6.1
8.39
10.68
12.97
15.26
23M106.84-0.31-4.34%7.26.87.660.950.890.9
3.8
6.08
8.36
10.64
12.92
15.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M097.15-0.15-2.05%7.4777.660.990.930.94
3.78
6.05
8.32
10.59
12.86
15.14
23M087.3-0.3-3.95%7.797.17.661.030.940.97
3.77
6.03
8.29
10.55
12.81
15.07
23M077.6-0.32-4.04%7.977.327.661.060.981.01
3.75
6
8.26
10.51
12.76
15.01
23M067.92+0.11+1.41%8.227.567.661.11.011.06
3.74
5.98
8.22
10.46
12.71
14.95
23M057.81-0.29-3.58%8.157.747.661.091.041.05
3.72
5.96
8.19
10.42
12.66
14.89
23M048.1-0.83-9.29%8.9587.661.211.081.09
3.71
5.93
8.15
10.38
12.6
14.83
23M038.93-0.97-9.8%9.998.757.661.351.191.21
3.69
5.91
8.12
10.34
12.55
14.76
23M029.9+0.52+5.54%10.558.97.661.441.211.35
3.68
5.88
8.09
10.29
12.5
14.7
23M019.38+1.23+15.1%9.748.17.661.331.111.28
3.66
5.86
8.05
10.25
12.45
14.64
22M128.15+0.25+3.16%8.397.37.291.1511.12
3.64
5.83
8.02
10.21
12.39
14.58
22M117.9+0.93+13.3%8.36.867.291.140.941.09
3.64
5.82
8.01
10.19
12.38
14.56
22M106.97-0.88-11.2%8.096.797.291.110.930.96
3.64
5.82
8
10.18
12.36
14.54
22M097.85-1.05-11.8%8.977.577.291.241.041.08
3.63
5.81
7.99
10.17
12.35
14.52
22M088.9+0.84+10.4%10.358.067.291.431.111.23
3.63
5.8
7.98
10.15
12.33
14.51
22M078.06-0.14-1.71%8.527.817.291.181.081.11
3.62
5.8
7.97
10.14
12.32
14.49
22M068.2-2.5-23.4%11.0587.291.531.111.13
3.62
5.79
7.96
10.13
12.3
14.47
22M0510.7-1.25-10.5%12.0510.657.291.671.471.48
3.61
5.78
7.95
10.12
12.28
14.45
22M0411.95-0.85-6.64%1511.57.292.081.591.66
3.61
5.77
7.94
10.1
12.27
14.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0312.8-0.6-4.48%15.511.87.292.151.641.78
3.6
5.77
7.93
10.09
12.25
14.42
22M0213.4+2.7+25.2%13.7510.657.291.911.481.86
3.6
5.76
7.92
10.08
12.24
14.4
22M0110.7-0.65-5.73%11.510.57.291.61.461.49
3.59
5.75
7.91
10.06
12.22
14.38
21M1211.35-0.2-1.73%12.211.37.181.71.571.58
3.59
5.74
7.9
10.05
12.21
14.36
21M1111.55-0.5-4.15%13.3511.357.181.91.621.65
3.51
5.61
7.72
9.82
11.93
14.03
21M1012.05-2.15-15.1%14.411.157.182.11.631.76
3.43
5.48
7.54
9.59
11.65
13.7
21M0914.2-0.95-6.27%15.513.157.182.321.972.12
3.34
5.35
7.36
9.36
11.37
13.38
21M0815.15-2.85-15.8%18.9127.182.91.842.32
3.26
5.22
7.18
9.13
11.09
13.05
21M0718-7.2-28.6%27.7516.957.184.362.672.83
3.18
5.09
7
8.9
10.81
12.72
21M0625.2+14.45+134%26.29.057.184.231.464.07
3.1
4.96
6.81
8.67
10.53
12.39
21M0510.75-1.25-10.4%13.657.797.182.261.291.78
3.02
4.82
6.63
8.44
10.25
12.06
21M0412+5.91+97%15.155.957.182.581.012.05
2.93
4.69
6.45
8.21
9.97
11.73
21M036.09-0.71-10.4%7.145.967.181.251.051.07
2.85
4.56
6.27
7.98
9.69
11.4
21M026.8+0.55+8.8%7.545.977.181.361.081.23
2.77
4.43
6.09
7.75
9.42
11.08
21M016.25-2-24.2%9.265.787.181.721.081.16
2.69
4.3
5.91
7.52
9.14
10.75
20M128.25+3.15+61.8%8.944.985.211.720.961.58
2.6
4.17
5.73
7.29
8.86
10.42
20M115.1+0.06+1.19%5.24.965.210.990.950.97
2.62
4.2
5.77
7.34
8.92
10.49
20M105.04+0.08+1.61%5.134.945.210.970.940.95
2.64
4.23
5.81
7.39
8.98
10.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M094.96-0.16-3.13%5.34.935.2110.930.93
2.66
4.25
5.85
7.44
9.04
10.64
20M085.1200%5.154.925.210.960.920.96
2.68
4.28
5.89
7.49
9.1
10.71
20M075.12+0.02+0.39%5.224.915.210.970.910.95
2.69
4.31
5.93
7.54
9.16
10.78
20M065.1-0.08-1.54%5.34.965.210.980.910.94
2.71
4.34
5.97
7.59
9.22
10.85
20M055.18-0.05-0.96%5.264.955.210.960.910.95
2.73
4.37
6.01
7.65
9.28
10.92
20M045.23+0.08+1.55%5.315.015.210.970.910.95
2.75
4.4
6.05
7.7
9.34
10.99
20M035.15-0.39-7.04%5.564.755.2110.860.93
2.77
4.43
6.09
7.75
9.41
11.06
20M025.54-0.2-3.48%5.775.415.211.040.970.99
2.78
4.45
6.13
7.8
9.47
11.14
20M015.74-0.05-0.86%5.795.65.211.0311.02
2.8
4.48
6.16
7.85
9.53
11.21
19M125.79+0.57+10.9%5.795.135.641.030.911.03
2.82
4.51
6.2
7.9
9.59
11.28
19M115.22-0.57-9.84%5.835.095.641.010.880.91
2.88
4.6
6.33
8.06
9.78
11.51
19M105.79-0.11-1.86%6.025.635.641.030.960.99
2.94
4.7
6.46
8.22
9.98
11.74
19M095.9-0.15-2.48%6.145.745.641.030.960.99
2.99
4.79
6.59
8.38
10.18
11.98
19M086.05-0.18-2.89%6.265.955.641.030.970.99
3.05
4.88
6.71
8.54
10.38
12.21
19M076.23-0.26-4.01%6.595.965.641.060.961
3.11
4.98
6.84
8.71
10.57
12.44
19M066.49-0.22-3.28%6.716.285.641.060.991.02
3.17
5.07
6.97
8.87
10.77
12.67
19M056.71-0.07-1.03%6.846.435.641.0611.04
3.23
5.16
7.1
9.03
10.97
12.9
19M046.78+0.07+1.04%6.896.375.641.050.971.03
3.28
5.25
7.22
9.19
11.16
13.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M036.71-0.09-1.32%6.896.565.641.030.981
3.34
5.35
7.35
9.36
11.36
13.36
19M026.8+0.04+0.59%6.946.75.641.020.991
3.4
5.44
7.48
9.52
11.56
13.6
19M016.76-0.08-1.17%7.046.65.641.020.950.98
3.46
5.53
7.61
9.68
11.75
13.83
18M126.84+0.32+4.91%6.96.327.030.980.90.97
3.52
5.62
7.73
9.84
11.95
14.06
18M116.5200%6.66.277.030.940.890.93
3.52
5.64
7.75
9.86
11.98
14.09
18M106.52-0.13-1.95%6.916.417.030.980.910.92
3.53
5.65
7.77
9.89
12
14.12
18M096.65-0.25-3.62%6.996.57.030.990.920.94
3.54
5.66
7.79
9.91
12.03
14.16
18M086.9+0.1+1.47%7.036.047.030.990.850.97
3.55
5.67
7.8
9.93
12.06
14.19
18M076.8+0.27+4.13%6.896.47.030.970.90.96
3.55
5.69
7.82
9.95
12.09
14.22
18M066.53-0.09-1.36%6.76.327.030.940.890.92
3.56
5.7
7.84
9.98
12.11
14.25
18M056.62-0.29-4.2%6.886.57.030.960.910.93
3.57
5.71
7.85
10
12.14
14.28
18M046.91+0.12+1.77%6.956.387.030.970.890.97
3.58
5.73
7.87
10.02
12.17
14.31
18M036.79-0.06-0.88%7.146.617.0310.920.95
3.59
5.74
7.89
10.04
12.19
14.34
18M026.85+0.15+2.24%6.96.57.030.960.90.95
3.59
5.75
7.91
10.06
12.22
14.38
18M016.7-0.07-1.03%7.86.577.031.080.910.93
3.6
5.76
7.92
10.09
12.25
14.41
17M126.77+0.17+2.58%6.816.37.220.940.870.94
3.61
5.78
7.94
10.11
12.27
14.44
17M116.6+0.13+2.01%6.696.47.220.930.890.91
3.61
5.77
7.94
10.1
12.26
14.43
17M106.47-0.13-1.97%6.76.417.220.930.890.9
3.6
5.77
7.93
10.09
12.25
14.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M096.6-0.23-3.37%6.836.47.220.950.890.92
3.6
5.76
7.92
10.08
12.24
14.4
17M086.83+0.1+1.49%6.96.377.220.960.890.95
3.6
5.76
7.92
10.08
12.23
14.39
17M076.73-0.1-1.46%6.96.67.220.960.920.94
3.6
5.75
7.91
10.07
12.22
14.38
17M066.83-0.13-1.87%7.036.597.220.980.920.95
3.59
5.75
7.9
10.06
12.21
14.37
17M056.96+0.44+6.75%7.036.57.220.980.910.97
3.59
5.74
7.9
10.05
12.2
14.36
17M046.52-0.01-0.15%6.946.467.220.970.90.91
3.59
5.74
7.89
10.04
12.19
14.35
17M036.53-0.47-6.71%7.056.437.220.980.90.91
3.58
5.73
7.88
10.03
12.18
14.34
17M027+0.27+4.01%7.996.67.221.120.920.98
3.58
5.73
7.88
10.03
12.17
14.32
17M016.73+0.03+0.45%6.946.37.220.970.880.94
3.58
5.72
7.87
10.02
12.16
14.31
16M126.700%6.746.67.150.940.920.94
3.58
5.72
7.87
10.01
12.16
14.3
16M116.7-0.12-1.76%6.786.617.150.950.930.94
3.57
5.71
7.86
10
12.14
14.29
16M106.82+0.12+1.79%6.836.617.150.960.930.96
3.57
5.71
7.85
9.99
12.13
14.27
16M096.700%7.016.337.150.980.890.94
3.57
5.7
7.84
9.98
12.12
14.26
16M086.7+0.03+0.45%6.836.57.150.960.910.94
3.56
5.7
7.84
9.97
12.11
14.25
16M076.67-0.01-0.15%6.736.527.150.950.920.94
3.56
5.69
7.83
9.96
12.1
14.23
16M066.68-0.29-4.16%7.036.467.150.990.910.94
3.56
5.69
7.82
9.95
12.09
14.22
16M056.97+0.04+0.58%7.26.77.151.010.940.98
3.55
5.68
7.81
9.94
12.08
14.21
16M046.93-0.1-1.42%7.056.747.150.990.950.98
3.55
5.68
7.81
9.94
12.06
14.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M037.03-0.05-0.71%7.26.567.151.020.930.99
3.54
5.67
7.8
9.93
12.05
14.18
16M027.08+0.13+1.87%7.226.977.151.020.981
3.54
5.67
7.79
9.92
12.04
14.17
16M016.95-0.14-1.97%7.176.847.151.010.970.98
3.54
5.66
7.78
9.91
12.03
14.15
15M127.09+0.1+1.43%7.116.557.071.010.931
3.54
5.66
7.78
9.9
12.02
14.14
15M116.9900%7.16.717.070.990.930.97
3.6
5.76
7.91
10.07
12.23
14.39
15M106.99-0.04-0.57%7.056.617.070.960.90.95
3.66
5.86
8.05
10.25
12.44
14.64
15M097.03+0.01+0.14%7.066.957.070.950.930.94
3.72
5.96
8.19
10.42
12.66
14.89
15M087.02-0.16-2.23%7.166.87.070.950.90.93
3.78
6.06
8.33
10.6
12.87
15.14
15M077.18-0.29-3.88%7.56.837.070.970.890.93
3.85
6.16
8.46
10.77
13.08
15.39
15M067.47-0.13-1.71%7.837.247.0710.930.96
3.91
6.26
8.6
10.95
13.29
15.64
15M057.6-0.15-1.94%7.837.137.070.990.90.96
3.97
6.36
8.74
11.12
13.51
15.89
15M047.75-0.06-0.77%7.857.477.070.970.930.96
4.04
6.46
8.88
11.3
13.72
16.14
15M037.8100%7.897.467.070.960.910.95
4.1
6.56
9.01
11.47
13.93
16.39
15M027.8100%7.897.517.070.950.90.94
4.16
6.66
9.15
11.65
14.14
16.64
15M017.81-0.18-2.25%8.17.127.070.960.840.92
4.22
6.76
9.29
11.82
14.36
16.89
14M127.99-0.04-0.5%8.037.688.570.940.90.93
4.28
6.86
9.43
12
14.57
17.14
14M118.03+0.01+0.12%8.047.928.570.920.90.92
4.39
7.02
9.65
12.28
14.92
17.55
14M108.02+0.1+1.26%8.037.558.570.890.840.89
4.49
7.18
9.88
12.57
15.26
17.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M097.92-0.37-4.46%8.327.78.570.910.840.86
4.59
7.35
10.1
12.86
15.61
18.37
14M088.29+0.06+0.73%8.787.928.570.940.840.88
4.69
7.51
10.33
13.14
15.96
18.77
14M078.23+0.27+3.39%8.597.618.570.90.790.86
4.8
7.67
10.55
13.43
16.3
19.18
14M067.96-0.07-0.87%8.17.478.570.830.760.81
4.9
7.84
10.77
13.71
16.65
19.59
14M058.03-0.02-0.25%8.257.928.570.830.790.8
5
8
11
14
17
20
14M048.05+0.01+0.12%8.757.988.570.860.780.79
5.1
8.16
11.22
14.28
17.35
20.41
14M038.04+0.01+0.12%8.067.818.570.770.750.77
5.2
8.33
11.45
14.57
17.69
20.82
14M028.03+0.1+1.26%8.37.88.570.780.740.76
5.31
8.49
11.67
14.86
18.04
21.22
14M017.93-0.27-3.29%8.157.898.570.750.730.73
5.41
8.65
11.9
15.14
18.39
21.63
13M128.2-0.16-1.91%8.397.8811.020.760.720.74
5.51
8.82
12.12
15.43
18.73
22.04
13M118.36+0.43+5.42%8.467.911.020.770.720.76
5.51
8.81
12.12
15.43
18.73
22.04
13M107.9300%7.937.8911.020.720.720.72
5.51
8.81
12.12
15.42
18.73
22.03
13M097.9300%7.977.8711.020.720.710.72
5.51
8.81
12.12
15.42
18.73
22.03
13M087.93+0.14+1.8%8.057.7411.020.730.70.72
5.51
8.81
12.11
15.42
18.72
22.03
13M077.79-0.22-2.75%8.027.6911.020.730.70.71
5.51
8.81
12.11
15.42
18.72
22.02
13M068.01-0.62-7.18%8.627.9711.020.780.720.73
5.5
8.81
12.11
15.41
18.72
22.02
13M058.63-0.14-1.6%8.758.2311.020.790.750.78
5.5
8.81
12.11
15.41
18.71
22.02
13M048.77+0.09+1.04%8.938.5311.020.810.770.8
5.5
8.81
12.11
15.41
18.71
22.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M038.68-0.19-2.14%8.938.311.020.810.750.79
5.5
8.8
12.11
15.41
18.71
22.01
13M028.87+0.09+1.03%8.958.6611.020.810.790.81
5.5
8.8
12.1
15.4
18.71
22.01
13M018.78-0.02-0.23%9.198.511.020.840.770.8
5.5
8.8
12.1
15.4
18.7
22
12M128.8-0.2-2.22%9.16110.830.550.8
5.5
8.8
12.1
15.4
18.7
22
12M119-0.05-0.55%9.627.58110.860.680.8
5.59
8.95
12.31
15.66
19.02
22.38
12M109.05+0.1+1.12%9.18.06110.80.710.8
5.69
9.1
12.52
15.93
19.34
22.76
12M098.95+0.6+7.19%98110.780.690.77
5.78
9.25
12.72
16.19
19.66
23.14
12M088.35+0.45+5.7%9.37.85110.790.670.71
5.88
9.41
12.93
16.46
19.99
23.51
12M077.9-1.15-12.7%9.057.65110.760.640.66
5.97
9.56
13.14
16.72
20.31
23.89
12M069.0500%9.058.32110.750.690.75
6.07
9.71
13.35
16.99
20.63
24.27
12M059.05-0.15-1.63%9.38.3110.750.670.73
6.16
9.86
13.56
17.25
20.95
24.65
12M049.200%9.28.6110.740.690.74
6.26
10.01
13.76
17.52
21.27
25.03
12M039.2-0.27-2.85%9.658.7110.760.680.72
6.35
10.16
13.97
17.78
21.59
25.4
12M029.47+0.27+2.93%9.919110.770.70.73
6.45
10.31
14.18
18.05
21.92
25.78
12M019.2+0.1+1.1%9.258.67110.710.660.7
6.54
10.46
14.39
18.31
22.24
26.16
11M129.1+0.05+0.55%9.13713.270.690.530.69
6.64
10.62
14.6
18.58
22.56
26.54
11M119.05-0.5-5.24%9.76.4413.270.730.480.68
6.69
10.7
14.72
18.73
22.74
26.76
11M109.55+0.25+2.69%9.7913.270.720.670.71
6.74
10.79
14.83
18.88
22.92
26.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M099.3-1.05-10.1%10.48.5613.270.770.630.68
6.8
10.87
14.95
19.03
23.11
27.18
11M0810.35-0.55-5.05%11.18.513.270.810.620.76
6.85
10.96
15.07
19.18
23.29
27.4
11M0710.9+0.1+0.93%1110.3813.270.80.750.79
6.9
11.05
15.19
19.33
23.47
27.62
11M0610.8-0.5-4.42%11.310.6513.270.810.770.78
6.96
11.13
15.31
19.48
23.66
27.83
11M0511.3-0.25-2.16%12.5510.513.270.890.750.81
7.01
11.22
15.42
19.63
23.84
28.04
11M0411.55+0.5+4.52%11.8510.913.270.840.770.82
7.06
11.3
15.54
19.78
24.02
28.26
11M0311.05-0.35-3.07%131113.270.910.770.78
7.12
11.39
15.66
19.93
24.2
28.48
11M0211.4-0.05-0.44%12.411.313.270.860.790.79
7.17
11.48
15.78
20.08
24.39
28.69
11M0111.45+0.65+6.02%12.28.5813.270.840.590.79
7.23
11.56
15.9
20.23
24.57
28.9
10M1210.8+0.1+0.93%11.78.5514.560.80.590.74
7.28
11.65
16.02
20.38
24.75
29.12
10M1110.7-0.55-4.89%12.758.814.560.860.590.72
7.41
11.85
16.29
20.74
25.18
29.62
10M1011.25-0.6-5.06%12.21114.560.810.730.75
7.53
12.05
16.57
21.09
25.61
30.13
10M0911.85-2.17-15.5%15.211.714.560.990.760.77
7.66
12.25
16.85
21.44
26.04
30.64
10M0814.02+0.02+0.14%15.111.9514.560.970.770.9
7.78
12.46
17.13
21.8
26.47
31.14
10M0714-0.05-0.36%14.513.214.560.920.830.88
7.91
12.66
17.4
22.15
26.9
31.64
10M0614.05-0.55-3.77%151314.560.930.810.87
8.04
12.86
17.68
22.5
27.33
32.15
10M0514.6-1.15-7.3%16.214.214.560.990.870.89
8.16
13.06
17.96
22.86
27.76
32.66
10M0415.75+1.7+12.1%19.3513.814.561.170.830.95
8.29
13.26
18.24
23.21
28.19
33.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0314.05+0.55+4.07%14.41314.560.860.770.83
8.42
13.47
18.52
23.57
28.62
33.66
10M0213.5+0.5+3.85%1412.314.560.820.720.79
8.54
13.67
18.79
23.92
29.04
34.17
10M0113-1-7.14%14.8412.1614.560.860.70.75
8.67
13.87
19.07
24.27
29.47
34.67
09M1214+2.1+17.6%14.111.617.590.80.660.8
8.8
14.07
19.35
24.63
29.9
35.18
09M1111.9-0.3-2.46%12.8511.1317.590.750.650.69
8.62
13.79
18.96
24.14
29.31
34.48
09M1012.2-0.05-0.41%12.911.517.590.760.680.72
8.45
13.51
18.58
23.65
28.72
33.78
09M0912.25+0.15+1.24%13.711.3617.590.830.690.74
8.27
13.23
18.2
23.16
28.12
33.08
09M0812.1+1.4+13.1%1410.817.590.860.670.75
8.1
12.95
17.81
22.67
27.53
32.39
09M0710.7+0.7+7%10.99.2617.590.690.580.68
7.92
12.68
17.43
22.18
26.94
31.69
09M0610-0.04-0.4%10.59.3517.590.680.60.65
7.75
12.4
17.04
21.69
26.34
30.99
09M0510.04+0.59+6.24%10.2917.590.670.590.66
7.57
12.12
16.66
21.2
25.75
30.29
09M049.45-0.6-5.97%11.928.417.590.810.570.64
7.4
11.84
16.28
20.72
25.15
29.59
09M0310.05+1.05+11.7%10.1917.590.70.620.7
7.22
11.56
15.89
20.23
24.56
28.9
09M029-0.9-9.09%108.8317.590.710.630.64
7.05
11.28
15.51
19.74
23.97
28.2
09M019.9+0.9+10%108.817.590.730.640.72
6.87
11
15.12
19.25
23.37
27.5
08M129-0.2-2.17%10.18.813.40.750.660.67
6.7
10.72
14.74
18.76
22.78
26.8
08M119.2+0.2+2.22%10.28.3413.40.740.610.67
6.85
10.96
15.07
19.18
23.29
27.4
08M109-0.8-8.16%10.798.7513.40.770.630.64
7
11.2
15.4
19.6
23.8
28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M099.8-2.5-20.3%12.859.513.40.90.660.69
7.15
11.44
15.73
20.02
24.31
28.6
08M0812.3-0.7-5.38%1311.3513.40.890.780.84
7.3
11.68
16.06
20.44
24.81
29.19
08M071300%131213.40.870.810.87
7.45
11.92
16.39
20.85
25.32
29.79
08M0613-1.1-7.8%14.312.913.40.940.850.86
7.6
12.16
16.71
21.27
25.83
30.39
08M0514.1+0.1+0.71%14.7513.0313.40.950.840.91
7.75
12.4
17.04
21.69
26.34
30.99
08M0414+1.1+8.53%14.191213.40.90.760.89
7.9
12.63
17.37
22.11
26.85
31.59
08M0312.900%13.451013.40.840.620.8
8.05
12.87
17.7
22.53
27.36
32.18
08M0212.9+1.8+16.2%12.911.0513.40.790.670.79
8.2
13.11
18.03
22.95
27.87
32.78
08M0111.1+0.1+0.91%12.21013.40.730.60.67
8.35
13.35
18.36
23.37
28.37
33.38
07M1211-0.5-4.35%121016.990.710.590.65
8.49
13.59
18.69
23.79
28.88
33.98
07M1111.5-2.18-15.9%13.511.316.990.780.650.66
8.67
13.87
19.07
24.27
29.48
34.68
07M1013.68-1.62-10.6%1613.516.990.90.760.77
8.84
14.15
19.46
24.76
30.07
35.37
07M0915.3-3.2-17.3%20.514.516.991.140.80.85
9.02
14.43
19.84
25.25
30.66
36.07
07M0818.5-0.65-3.39%23.51616.991.280.871.01
9.19
14.71
20.22
25.74
31.25
36.77
07M0719.15-0.55-2.79%2114.516.991.120.771.02
9.37
14.99
20.6
26.22
31.84
37.46
07M0619.7-1.45-6.86%22.618.516.991.180.971.03
9.54
15.26
20.99
26.71
32.44
38.16
07M0521.15+0.07+0.33%24.3519.716.991.251.011.09
9.71
15.54
21.37
27.2
33.03
38.86
07M0421.08+3.18+17.8%22.215.816.991.120.81.07
9.89
15.82
21.75
27.69
33.62
39.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0317.9+0.7+4.07%1916.516.990.940.820.89
10.06
16.1
22.14
28.17
34.21
40.25
07M0217.2+0.4+2.38%17.615.916.990.860.780.84
10.24
16.38
22.52
28.66
34.8
40.95
07M0116.8+1.06+6.73%19.071316.990.920.620.81
10.41
16.66
22.9
29.15
35.4
41.64
06M1215.74-0.21-1.32%19.614.521.170.930.680.74
10.58
16.94
23.29
29.64
35.99
42.34
06M1115.95+1.25+8.5%16.114.421.170.780.690.77
10.39
16.62
22.85
29.08
35.31
41.54
06M1014.7+3.35+29.5%17.951121.170.880.540.72
10.19
16.3
22.41
28.52
34.63
40.75
06M0911.35+0.35+3.18%11.510.621.170.580.530.57
9.99
15.98
21.97
27.96
33.96
39.95