≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9955 佳龍 / 本淨比河流圖(月)

9955 佳龍

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2323.2-0.2-0.86%1.51%23.323.3523
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
138319.4萬211656股/筆23.091.7912.040.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
148343萬219674張/筆23.24-0.1 (-0.43%)

連續漲跌: 連5跌  ( -0.65元 / -2.75%)

財報評分: 最新32分 / 平均32分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 佳龍受邀參加台新證券(股)公司舉辦線上法人說明會 (公告訊息 09/23 16:08)

• 佳龍現金增資案延長特定人股款繳款期間(補充公告) (公告訊息 09/18 16:25)

• 佳龍現金增資案延長特定人股款繳款期間(更正補充公告) (公告訊息 09/08 17:33)

• 佳龍2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/07 17:23)

• 佳龍調整2026年度現金增資發行新股案特定人繳款期間 (公告訊息 08/31 17:38)

• 佳龍董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:05)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:24)

• 資源循環業者佳龍擬辦現增發行1.5萬張股 訂價每股20元7/30除權 (Anue鉅亨 07/23 16:54)

• 佳龍訂定2026年現金增資認股基準日等相關事宜 (更正補充公告每股增資發行價格) (公告訊息 07/23 15:31)

• 佳龍訂定2026年現金增資認股基準日等相關事宜 (補充公告每股增資發行價格) (公告訊息 07/23 15:05)

• 佳龍註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 07/21 14:51)

• 佳龍訂定2026年現金增資認股基準日等相關事宜 (公告訊息 07/14 16:39)

9955 佳龍 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.71)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0923-1.2-4.96%24.52312.881.91.791.79
12.88
18.03
23.18
28.34
33.49
38.64
26M0824.2+1.4+6.14%26.1522.4512.882.031.741.88
12.88
18.03
23.18
28.34
33.49
38.64
26M0722.8-3.6-13.6%27.421.912.882.131.71.77
12.88
18.03
23.18
28.34
33.49
38.64
26M0626.4-1.55-5.55%29.5526.0512.882.292.022.05
12.88
18.03
23.18
28.34
33.49
38.64
26M0527.95-0.95-3.29%30.927.412.882.462.182.23
12.56
17.58
22.61
27.63
32.66
37.68
26M0428.9-1.9-6.17%3328.312.882.72.312.36
12.24
17.14
22.03
26.93
31.82
36.72
26M0330.8-2.8-8.33%39.6530.211.923.332.532.58
11.92
16.69
21.46
26.22
30.99
35.76
26M0233.6-2.1-5.88%34.731.611.922.922.662.83
11.89
16.65
21.4
26.16
30.91
35.67
26M0135.7+5.2+17%41.5530.0511.923.52.533.01
11.86
16.6
21.35
26.09
30.84
35.58
25M1230.5+0.2+0.66%33.529.811.832.832.522.58
11.83
16.56
21.29
26.03
30.76
35.49
25M1130.3+2+7.07%30.7527.3511.832.672.382.63
11.51
16.11
20.72
25.32
29.93
34.53
25M1028.3-2.6-8.41%32.928.311.832.942.532.53
11.19
15.67
20.14
24.62
29.09
33.57
25M0930.9+2.6+9.19%31.728.6510.872.922.642.84
10.87
15.22
19.57
23.91
28.26
32.61
25M0828.3+0.1+0.35%29.7527.0510.872.742.52.61
10.84
15.18
19.51
23.85
28.18
32.52
25M0728.2-0.1-0.35%29.427.210.872.722.522.61
10.81
15.13
19.46
23.78
28.11
32.43
25M0628.3-0.15-0.53%33.327.610.783.092.562.63
10.78
15.09
19.4
23.72
28.03
32.34
25M0528.45-3.05-9.68%33.5528.410.783.082.612.61
10.89
15.25
19.61
23.97
28.32
32.68
25M0431.5+2.5+8.62%3621.510.783.271.952.86
11.01
15.41
19.81
24.21
28.62
33.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.71)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0329-1.2-3.97%32.1528.211.122.892.542.61
11.12
15.57
20.02
24.46
28.91
33.36
25M0230.2+1.4+4.86%34.229.711.123.072.662.71
11.15
15.61
20.06
24.52
28.98
33.44
25M0128.8+0.3+1.05%30.427.511.122.722.462.58
11.17
15.64
20.11
24.58
29.05
33.52
24M1228.5-1.9-6.25%31.3527.111.22.82.422.54
11.2
15.68
20.16
24.64
29.12
33.6
24M1130.4-4.8-13.6%36.329.7511.23.172.592.65
11.47
16.05
20.64
25.23
29.81
34.4
24M1035.2-1.2-3.3%37.2533.0511.23.172.823
11.73
16.43
21.12
25.81
30.51
35.2
24M0936.4-0.2-0.55%39.7533.8123.312.823.03
12
16.8
21.6
26.4
31.2
36
24M0836.6+0.6+1.67%40.9534.2123.392.833.03
12.07
16.89
21.72
26.55
31.37
36.2
24M0736+3.7+11.5%4232123.462.642.97
12.13
16.99
21.84
26.69
31.55
36.4
24M0632.3-0.65-1.97%3631.312.22.952.572.65
12.2
17.08
21.96
26.84
31.72
36.6
24M0532.95+0.4+1.23%40.6528.912.23.312.352.68
12.28
17.19
22.1
27.01
31.92
36.83
24M0432.55+7.8+31.5%42.124.712.23.4122.63
12.35
17.29
22.24
27.18
32.12
37.06
24M0324.75+1.2+5.1%26.5523.212.432.141.871.99
12.43
17.4
22.37
27.35
32.32
37.29
24M0223.55-0.15-0.63%24.3522.912.431.941.831.88
12.53
17.54
22.55
27.56
32.57
37.58
24M0123.7-0.7-2.87%24.6522.9512.431.951.821.88
12.62
17.67
22.72
27.77
32.82
37.87
23M1224.4-0.5-2.01%27.123.7512.722.131.871.92
12.72
17.81
22.9
27.98
33.07
38.16
23M1124.9-1.2-4.6%26.523.1512.722.071.811.94
12.82
17.94
23.07
28.2
33.32
38.45
23M1026.1+4.6+21.4%28.9520.812.722.241.612.02
12.91
18.08
23.24
28.41
33.57
38.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.71)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0921.5-0.9-4.02%22.9521.1513.011.761.631.65
13.01
18.21
23.42
28.62
33.83
39.03
23M0822.4-1.45-6.08%27.2521.4513.012.091.641.71
13.06
18.29
23.51
28.74
33.96
39.19
23M0723.85+0.05+0.21%25.22313.011.921.751.82
13.12
18.36
23.61
28.86
34.1
39.35
23M0623.8-1.35-5.37%26.723.5513.172.031.791.81
13.17
18.44
23.71
28.97
34.24
39.51
23M0525.15-1.55-5.81%29.5524.8513.172.241.881.91
13.19
18.47
23.74
29.02
34.29
39.57
23M0426.7+1.1+4.3%28.1524.5513.172.131.862.02
13.21
18.49
23.78
29.06
34.35
39.63
23M0325.6+4.5+21.3%27.820.513.232.11.551.93
13.23
18.52
23.81
29.11
34.4
39.69
23M0221.1-0.65-2.99%23.2520.513.231.741.541.58
13.33
18.66
23.99
29.33
34.66
39.99
23M0121.75+1.95+9.85%23.2519.8513.231.731.481.62
13.43
18.8
24.17
29.55
34.92
40.29
22M1219.8+0.8+4.21%21.8518.9513.531.611.41.46
13.53
18.94
24.35
29.77
35.18
40.59
22M1119+1.95+11.4%19.9517.0513.531.461.251.39
13.62
19.07
24.52
29.97
35.42
40.87
22M1017.05-0.95-5.28%18.8516.3513.531.371.191.24
13.72
19.2
24.69
30.18
35.66
41.15
22M0918-4.6-20.4%23.317.513.811.691.271.3
13.81
19.33
24.86
30.38
35.91
41.43
22M0822.6+3.6+18.9%23.6519.1513.811.71.381.63
13.9
19.46
25.03
30.59
36.15
41.71
22M0719-0.2-1.04%20.518.113.811.461.291.36
14
19.6
25.19
30.79
36.39
41.99
22M0619.2-3.5-15.4%26.419.214.091.871.361.36
14.09
19.73
25.36
31
36.63
42.27
22M0522.7-2.7-10.6%25.92214.091.831.551.6
14.18
19.85
25.52
31.19
36.86
42.53
22M0425.4-5.95-19%35.524.614.092.491.721.78
14.26
19.97
25.67
31.38
37.08
42.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.71)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0331.35+4.85+18.3%34.6522.5514.352.411.572.18
14.35
20.09
25.83
31.57
37.31
43.05
22M0226.5+9.75+58.2%29.0516.4514.352.021.141.84
14.39
20.14
25.9
31.65
37.41
43.16
22M0116.75-0.5-2.9%17.4516.5514.351.211.151.16
14.42
20.19
25.96
31.73
37.5
43.27
21M1217.25+0.5+2.99%17.616.7514.461.221.161.19
14.46
20.24
26.03
31.81
37.6
43.38
21M1116.75-1.05-5.9%18.216.5514.461.251.141.15
14.56
20.38
26.2
32.02
37.85
43.67
21M1017.8+1+5.95%18.751614.461.281.091.21
14.65
20.51
26.38
32.24
38.1
43.96
21M0916.8-0.6-3.45%17.4516.5514.751.181.121.14
14.75
20.65
26.55
32.45
38.35
44.25
21M0817.4-0.6-3.33%18.4516.514.751.241.111.17
14.87
20.82
26.77
32.72
38.67
44.62
21M0718-1.3-6.74%19.417.5514.751.291.171.2
15
21
26.99
32.99
38.99
44.99
21M0619.3-0.55-2.77%20.318.1515.121.341.21.28
15.12
21.17
27.22
33.26
39.31
45.36
21M0519.85-3.35-14.4%24.8516.4515.121.641.091.31
15.14
21.19
27.25
33.3
39.36
45.41
21M0423.2+5.15+28.5%26.2517.615.121.731.161.53
15.15
21.21
27.28
33.34
39.4
45.46
21M0318.05-0.9-4.75%19.317.9515.171.271.181.19
15.17
21.24
27.31
33.37
39.44
45.51
21M0218.95+1.05+5.87%20.5517.715.171.351.161.24
15.25
21.35
27.44
33.54
39.64
45.74
21M0117.9-1.85-9.37%22.0517.715.171.441.161.17
15.32
21.45
27.58
33.71
39.84
45.97
20M1219.75+1+5.33%22.118.615.41.441.211.28
15.4
21.56
27.72
33.88
40.04
46.2
20M1118.75+0.35+1.9%19.218.215.41.241.171.21
15.52
21.72
27.93
34.14
40.34
46.55
20M1018.4-0.3-1.6%19.418.315.41.241.171.18
15.63
21.89
28.14
34.39
40.65
46.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.71)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0918.7-0.25-1.32%23.3517.7515.751.481.131.19
15.75
22.05
28.35
34.65
40.95
47.25
20M0818.95-1.3-6.42%22.4517.215.751.431.11.21
15.68
21.95
28.22
34.49
40.76
47.03
20M0720.25+3.45+20.5%23.516.915.751.511.081.3
15.6
21.84
28.09
34.33
40.57
46.81
20M0616.8+0.1+0.6%17.415.915.531.121.021.08
15.53
21.74
27.95
34.17
40.38
46.59
20M0516.7+0.95+6.03%17.51515.531.110.951.06
15.72
22.01
28.3
34.58
40.87
47.16
20M0415.75+2.15+15.8%16.913.315.531.060.840.99
15.91
22.27
28.64
35
41.37
47.73
20M0313.6-5.7-29.5%19.3510.916.11.20.680.84
16.1
22.54
28.98
35.42
41.86
48.3
20M0219.3+0.2+1.05%20.5517.6516.11.261.091.19
16.26
22.76
29.27
35.77
42.28
48.78
20M0119.1+0.2+1.06%22.518.7516.11.371.141.16
16.42
22.99
29.56
36.12
42.69
49.26
19M1218.9+0.6+3.28%1917.816.581.151.071.14
16.58
23.21
29.84
36.48
43.11
49.74
19M1118.3-0.55-2.92%19.3517.4516.581.161.051.1
16.67
23.33
30
36.67
43.33
50
19M1018.85-0.45-2.33%20.4518.716.581.221.121.13
16.75
23.45
30.16
36.86
43.56
50.26
19M0919.3-1.65-7.88%21.4518.6516.841.271.111.15
16.84
23.58
30.31
37.05
43.78
50.52
19M0820.95+1.45+7.44%23.218.616.841.381.11.24
16.83
23.57
30.3
37.03
43.77
50.5
19M0719.5-3.05-13.5%21.51816.841.281.071.16
16.83
23.56
30.29
37.02
43.75
50.48
19M0622.55+8.65+62.2%23.0514.116.821.370.841.34
16.82
23.55
30.28
37
43.73
50.46
19M0513.9+1.55+12.6%15.251216.820.910.720.83
16.75
23.45
30.16
36.86
43.56
50.26
19M0412.35-0.45-3.52%13.112.316.820.790.740.74
16.69
23.36
30.04
36.71
43.39
50.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.71)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0312.8+0.1+0.79%13.612.1516.620.820.730.77
16.62
23.27
29.92
36.56
43.21
49.86
19M0212.7+0.65+5.39%13.411.8516.620.810.710.77
16.59
23.23
29.87
36.51
43.14
49.78
19M0112.05-0.05-0.41%12.3511.816.620.750.710.73
16.57
23.19
29.82
36.45
43.07
49.7
18M1212.1-0.05-0.41%13.312.116.540.80.730.73
16.54
23.16
29.77
36.39
43
49.62
18M1112.15+0.45+3.85%12.411.6516.540.750.70.73
16.6
23.24
29.87
36.51
43.15
49.79
18M1011.7-2.25-16.1%14.111.5516.540.850.690.7
16.65
23.31
29.98
36.64
43.3
49.96
18M0913.95+1.2+9.41%14.3512.716.710.860.760.83
16.71
23.39
30.08
36.76
43.45
50.13
18M0812.75-0.2-1.54%13.7512.616.710.790.730.74
17.3
24.22
31.14
38.06
44.98
51.9
18M0712.95+0.35+2.78%13.212.4516.710.740.70.72
17.89
25.05
32.2
39.36
46.51
53.67
18M0612.6-0.4-3.08%13.412.5518.480.730.680.68
18.48
25.87
33.26
40.66
48.05
55.44
18M0513-0.8-5.8%13.9512.6518.480.750.680.7
18.58
26.02
33.45
40.88
48.32
55.75
18M0413.800%15.1513.518.480.810.720.74
18.69
26.16
33.64
41.11
48.59
56.06
18M0313.8+0.6+4.55%14.8512.518.790.790.670.73
18.79
26.31
33.82
41.34
48.85
56.37
18M0213.2-1.8-12%15.212.118.790.80.640.7
18.93
26.5
34.07
41.65
49.22
56.79
18M0115-0.1-0.66%16.814.7518.790.880.770.79
19.07
26.7
34.33
41.95
49.58
57.21
17M1215.1+1.25+9.03%15.7513.519.210.820.70.79
19.21
26.89
34.58
42.26
49.95
57.63
17M1113.85-0.15-1.07%14.513.619.210.750.70.72
19.3
27.02
34.74
42.46
50.18
57.9
17M1014-0.1-0.71%14.4513.819.210.750.710.72
19.39
27.15
34.9
42.66
50.41
58.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.71)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0914.100%15.3513.819.480.790.710.72
19.48
27.27
35.06
42.86
50.65
58.44
17M0814.1+1.2+9.3%14.812.819.480.760.660.73
19.44
27.22
35
42.78
50.55
58.33
17M0712.9-1-7.19%14.0512.919.480.720.660.66
19.41
27.17
34.93
42.69
50.46
58.22
17M0613.9-0.8-5.44%1513.8519.370.770.720.72
19.37
27.12
34.87
42.61
50.36
58.11
17M0514.7-0.15-1.01%15.0513.319.370.770.680.75
19.49
27.29
35.08
42.88
50.67
58.47
17M0414.85-1.2-7.48%16.6514.6519.370.850.750.76
19.61
27.45
35.3
43.14
50.99
58.83
17M0316.05-1.45-8.29%17.515.919.730.890.810.81
19.73
27.62
35.51
43.41
51.3
59.19
17M0217.5+1+6.06%18.1516.3519.730.910.820.88
19.84
27.78
35.72
43.66
51.59
59.53
17M0116.5+0.7+4.43%16.815.619.730.840.780.83
19.96
27.94
35.92
43.9
51.89
59.87
16M1215.8-0.3-1.86%16.215.520.070.810.770.79
20.07
28.1
36.13
44.15
52.18
60.21
16M1116.1-0.25-1.53%1815.720.070.880.770.79
20.48
28.67
36.86
45.05
53.24
61.43
16M1016.35-1.05-6.03%17.9515.120.070.860.720.78
20.88
29.24
37.59
45.94
54.3
62.65
16M0917.4-1.25-6.7%18.917.0521.290.890.80.82
21.29
29.81
38.32
46.84
55.35
63.87
16M0818.65+1.85+11%19.8516.521.290.930.770.87
21.38
29.93
38.48
47.03
55.58
64.13
16M0716.8+3.45+25.8%18.613.3521.290.870.620.78
21.46
30.05
38.63
47.22
55.8
64.39
16M0613.35+1.35+11.2%14.311.8521.550.660.550.62
21.55
30.17
38.79
47.41
56.03
64.65
16M0512-1.95-14%14.911.721.550.690.540.56
21.49
30.09
38.68
47.28
55.87
64.47
16M0413.95+0.6+4.49%1513.121.550.70.610.65
21.43
30
38.57
47.15
55.72
64.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.71)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0313.35+0.25+1.91%15.413.121.370.720.610.62
21.37
29.92
38.47
47.01
55.56
64.11
16M0213.1+1.35+11.5%13.811.821.370.640.550.61
21.4
29.96
38.53
47.09
55.65
64.21
16M0111.75-0.8-6.37%12.911.4521.370.60.530.55
21.44
30.01
38.59
47.16
55.74
64.31
15M1212.55-1.55-11%14.4512.1521.470.670.570.58
21.47
30.06
38.65
47.23
55.82
64.41
15M1114.1+0.9+6.82%18.2513.221.470.840.610.65
21.74
30.43
39.13
47.82
56.52
65.21
15M1013.2+0.7+5.6%13.812.3521.470.630.560.6
22
30.8
39.61
48.41
57.21
66.01
15M0912.5+0.4+3.31%12.611.6522.270.570.520.56
22.27
31.18
40.09
48.99
57.9
66.81
15M0812.1-1.85-13.3%1411.0522.270.630.50.54
22.31
31.24
40.16
49.09
58.01
66.94
15M0713.95-3.45-19.8%1812.322.270.810.550.62
22.36
31.3
40.24
49.18
58.13
67.07
15M0617.4-0.8-4.4%18.516.6522.40.830.740.78
22.4
31.36
40.32
49.28
58.24
67.2
15M0518.2-1.45-7.38%19.8517.922.40.880.790.81
22.53
31.54
40.55
49.56
58.57
67.58
15M0419.65+2.05+11.6%20.4517.5522.40.90.770.87
22.65
31.71
40.78
49.84
58.9
67.96
15M0317.6-0.6-3.3%18.51722.780.810.750.77
22.78
31.89
41
50.12
59.23
68.34
15M0218.2-0.5-2.67%18.8517.722.780.830.780.8
22.76
31.87
40.97
50.08
59.18
68.29
15M0118.7+0.35+1.91%19.418.2522.780.850.80.82
22.75
31.85
40.94
50.04
59.14
68.24
14M1218.35+1.1+6.38%18.916.922.730.830.740.81
22.73
31.82
40.91
50.01
59.1
68.19
14M1117.25-0.2-1.15%17.616.922.730.780.750.76
22.64
31.7
40.75
49.81
58.86
67.92
14M1017.45-2.05-10.5%20.6517.122.730.920.760.77
22.55
31.57
40.59
49.61
58.63
67.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.71)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0919.5-1.1-5.34%20.7518.622.460.920.830.87
22.46
31.44
40.43
49.41
58.4
67.38
14M0820.6-0.75-3.51%21.4519.9522.460.960.890.92
22.42
31.39
40.36
49.33
58.3
67.27
14M0721.35+0.35+1.67%2220.722.460.980.920.95
22.39
31.34
40.3
49.25
58.21
67.16
14M0621+0.5+2.44%22.319.9522.3510.890.94
22.35
31.29
40.23
49.17
58.11
67.05
14M0520.500%21.220.3522.350.950.910.92
22.36
31.3
40.25
49.19
58.14
67.08
14M0420.5-1-4.65%22.5520.2522.351.010.910.92
22.37
31.32
40.27
49.21
58.16
67.11
14M0321.5-1.6-6.93%24.12122.381.080.940.96
22.38
31.33
40.28
49.24
58.19
67.14
14M0223.1+0.3+1.32%24.122.322.381.0811.03
22.34
31.28
40.22
49.16
58.09
67.03
14M0122.8+1.65+7.8%24.552122.381.10.941.02
22.31
31.23
40.15
49.07
58
66.92
13M1221.15+1.05+5.22%22.820.522.271.020.920.95
22.27
31.18
40.09
48.99
57.9
66.81
13M1120.1-0.4-1.95%20.919.522.270.930.870.9
22.38
31.33
40.28
49.24
58.19
67.14
13M1020.5-1.1-5.09%21.720.222.270.960.90.91
22.49
31.49
40.48
49.48
58.47
67.47
13M0921.6+0.35+1.65%2520.322.61.110.90.96
22.6
31.64
40.68
49.72
58.76
67.8
13M0821.25+0.4+1.92%22.219.2522.60.990.860.95
22.33
31.26
40.19
49.12
58.05
66.98
13M0720.85+0.35+1.71%2220.522.610.930.95
22.05
30.87
39.7
48.52
57.34
66.16
13M0620.5-2.2-9.69%23.720.4521.781.090.940.94
21.78
30.49
39.2
47.92
56.63
65.34
13M0522.7-0.2-0.87%23.522.521.781.061.021.02
22.16
31.02
39.89
48.75
57.62
66.48
13M0422.9-2.15-8.58%25.22221.781.120.981.02
22.54
31.56
40.57
49.59
58.6
67.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.71)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0325.05-1.05-4.02%27.824.922.921.211.091.09
22.92
32.09
41.26
50.42
59.59
68.76
13M0226.1-1.45-5.26%27.52622.921.21.131.14
22.94
32.12
41.29
50.47
59.64
68.82
13M0127.55-1.75-5.97%29.82722.921.31.181.2
22.96
32.14
41.33
50.51
59.7
68.88
12M1229.3+1.55+5.59%29.92722.981.31.171.28
22.98
32.17
41.36
50.56
59.75
68.94
12M1127.75+4.55+19.6%28.422.822.981.230.991.2
23.08
32.31
41.54
50.78
60.01
69.24
12M1023.2-6.65-22.3%30.1522.622.981.30.971
23.18
32.45
41.72
51
60.27
69.54
12M0929.85+3.55+13.5%31.52623.281.351.121.28
23.28
32.59
41.9
51.22
60.53
69.84
12M0826.3+2.7+11.4%28.3522.623.281.220.971.13
23.21
32.49
41.77
51.05
60.34
69.62
12M0723.6+0.1+0.43%2522.623.281.080.981.02
23.13
32.39
41.64
50.89
60.15
69.4
12M0623.5-0.7-2.89%24.322.2523.061.050.961.02
23.06
32.28
41.51
50.73
59.96
69.18
12M0524.2-3.8-13.6%29.224.123.061.261.041.05
23.1
32.34
41.58
50.82
60.06
69.3
12M0428-1.6-5.41%29.626.823.061.281.161.21
23.14
32.4
41.65
50.91
60.16
69.42
12M0329.6-4.5-13.2%34.629.223.181.491.261.28
23.18
32.45
41.72
51
60.27
69.54
12M0234.1+5+17.2%35.129.223.181.521.271.48
23.04
32.26
41.48
50.7
59.91
69.13
12M0129.1+1.1+3.93%29.4527.523.181.291.21.27
22.91
32.07
41.23
50.39
59.56
68.72
11M1228+0.95+3.51%30.526.5522.771.341.171.23
22.77
31.88
40.99
50.09
59.2
68.31
11M1127.05-6.45-19.3%34.32722.771.481.161.16
23.23
32.52
41.81
51.1
60.39
69.68
11M1033.5-5.1-13.2%38.633.122.771.631.41.41
23.68
33.16
42.63
52.1
61.58
71.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.71)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0938.6+5.55+16.8%39.532.5524.141.641.351.6
24.14
33.8
43.45
53.11
62.76
72.42
11M0833.05-6.35-16.1%44.153224.141.841.331.38
24
33.6
43.2
52.8
62.4
72
11M0739.4+0.75+1.94%42.238.524.141.771.611.65
23.86
33.4
42.95
52.49
62.04
71.58
11M0638.65-4.05-9.48%4337.623.721.811.591.63
23.72
33.21
42.7
52.18
61.67
71.16
11M0542.7-4.55-9.63%46.94223.721.931.731.76
24.28
33.99
43.7
53.42
63.13
72.84
11M0447.25+2.45+5.47%50.344.723.722.021.81.9
24.84
34.78
44.71
54.65
64.58
74.52
11M0344.8-1.1-2.4%49.643.3525.41.951.711.76
25.4
35.56
45.72
55.88
66.04
76.2
11M0245.9-3.7-7.46%50.144.925.41.961.751.79
25.6
35.84
46.07
56.31
66.55
76.79
11M0149.6-1.4-2.75%52.349.5525.42.031.921.92
25.79
36.11
46.43
56.75
67.06
77.38
10M1251-0.5-0.97%53.550.825.992.061.951.96
25.99
36.39
46.78
57.18
67.57
77.97
10M1151.5-1.5-2.83%53.45025.992.071.942
25.8
36.12
46.43
56.75
67.07
77.39
10M1053-0.6-1.12%57.752.225.992.252.042.07
25.6
35.84
46.09
56.33
66.57
76.81
10M0953.6+3.6+7.2%55.550.425.412.181.982.11
25.41
35.57
45.74
55.9
66.07
76.23
10M0850-1.5-2.91%5849.525.412.291.961.98
25.31
35.44
45.56
55.69
65.81
75.94
10M0751.5+1.4+2.79%52.249.825.412.071.972.04
25.22
35.3
45.39
55.48
65.56
75.65
10M0650.1-0.4-0.79%54.34925.122.161.951.99
25.12
35.17
45.22
55.26
65.31
75.36
10M0550.5-6.2-10.9%58.54925.122.291.921.98
25.55
35.77
45.99
56.21
66.43
76.65
10M0456.7-2.1-3.57%60.95525.122.342.122.18
25.98
36.37
46.76
57.16
67.55
77.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.71)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0358.8+7+13.5%61.45226.412.321.972.23
26.41
36.97
47.54
58.1
68.67
79.23
10M0251.8-1.8-3.36%54.647.126.412.091.81.98
26.18
36.65
47.12
57.59
68.06
78.53
10M0153.6-8.6-13.8%65.151.826.412.5122.07
25.94
36.32
46.7
57.08
67.45
77.83
09M1262.2-0.6-0.96%66.46125.712.582.372.42
25.71
35.99
46.28
56.56
66.85
77.13
09M1162.8+2.2+3.63%68.457.225.712.912.432.67
23.51
32.92
42.32
51.73
61.13
70.54
09M1060.6+1.3+2.19%68.557.325.713.212.692.84
21.32
29.84
38.37
46.9
55.42
63.95
09M0959.3+8.4+16.5%64.550.119.123.372.623.1
19.12
26.77
34.42
42.06
49.71
57.36
09M0850.9-1.6-3.05%57.249.119.123.042.612.7
18.82
26.35
33.88
41.41
48.94
56.47
09M0752.5+5.35+11.3%55.547.1519.1232.542.83
18.53
25.94
33.35
40.76
48.17
55.58
09M0647.15-9.05-16.1%60.145.0518.233.32.472.59
18.23
25.52
32.81
40.11
47.4
54.69
09M0556.2+20.6+57.9%59.534.818.233.231.893.05
18.43
25.8
33.17
40.54
47.91
55.28
09M0435.6-0.5-1.39%39.93218.232.141.721.91
18.62
26.07
33.52
40.97
48.42
55.87
09M0336.1+3.7+11.4%38.530.518.822.051.621.92
18.82
26.35
33.88
41.4
48.93
56.46
09M0232.4+4.85+17.6%35.128.518.821.881.521.73
18.69
26.17
33.64
41.12
48.59
56.07
09M0127.55-2.85-9.37%31.826.818.821.711.441.48
18.56
25.98
33.41
40.83
48.26
55.68
08M1230.4-0.4-1.3%33.228.0518.431.81.521.65
18.43
25.8
33.17
40.55
47.92
55.29
08M1130.8-4.2-12%36.52718.431.971.461.66
18.51
25.91
33.31
40.71
48.12
55.52
08M1035-3.7-9.56%41.431.918.432.231.721.88
18.58
26.02
33.45
40.88
48.32
55.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.71)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M0938.7-14.5-27.3%5334.0518.662.841.822.07
18.66
26.12
33.59
41.05
48.52
55.98
08M0853.2-3-5.34%60.550.618.663.252.722.85
18.64
26.09
33.55
41
48.46
55.91
08M0756.2-5.3-8.62%66.35518.663.562.953.02
18.61
26.06
33.5
40.95
48.39
55.84
08M0661.5-14.5-19.1%82.56118.594.443.283.31
18.59
26.03
33.46
40.9
48.33
55.77
08M0576-0.9-1.17%89.874.418.594.723.914
19.01
26.62
34.22
41.83
49.43
57.04
08M0476.9+0.4+0.52%8374.518.594.273.833.96
19.44
27.21
34.99
42.76
50.54
58.31
08M0376.5-5-6.13%87.573.419.864.413.73.85
19.86
27.8
35.75
43.69
51.64
59.58
08M0281.5+21.9+36.7%83.55919.864.263.014.16
19.6
27.44
35.27
43.11
50.95
58.79
08M0159.6-7.8-11.6%73.356.219.863.792.913.08
19.33
27.07
34.8
42.53
50.27
58
07M1267.4-7.7-10.3%7953.519.074.142.813.53
19.07
26.7
34.33
41.95
49.58
57.21
07M1175.1-11.5-13.3%87.868.619.074.693.664.01
18.72
26.21
33.7
41.19
48.68
56.17
07M1086.6-32.4-27.2%12286.519.076.644.714.71
18.38
25.73
33.08
40.43
47.78
55.13
07M09119+9+8.18%123.5100.518.036.855.576.6
18.03
25.24
32.45
39.67
46.88
54.09
07M0811000%140.59818.037.715.386.04
18.21
25.5
32.78
40.07
47.35
54.64
07M07110+43.1+64.4%11066.518.035.983.615.98
18.4
25.76
33.11
40.47
47.83
55.19
07M0666.9-0.2-0.3%7266.518.583.883.583.6
18.58
26.01
33.44
40.88
48.31
55.74
07M0567.1-0.8-1.18%69.965.718.583.763.543.61
18.58
26.01
33.44
40.87
48.3
55.73
07M0467.9-0.1-0.15%74.567.218.584.013.623.66
18.57
26
33.43
40.86
48.29
55.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.71)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0368+3+4.62%72.159.718.573.883.213.66
18.57
26
33.43
40.85
48.28
55.71
07M0265+6+10.2%65.759.218.573.583.233.55
18.33
25.66
32.99
40.33
47.66
54.99
07M0159+2.4+4.24%66.65518.573.683.043.26
18.09
25.33
32.56
39.8
47.03
54.27
06M1256.6-1.2-2.08%62.855.817.853.523.133.17
17.85
24.99
32.13
39.27
46.41
53.55
06M1157.8+7.8+15.6%65.549.717.853.912.973.45
16.75
23.45
30.15
36.85
43.55
50.25
06M1050+2.8+5.93%5347.217.853.393.023.19
15.65
21.91
28.17
34.43
40.69
46.95
06M0947.2+3.15+7.15%49.143.914.553.373.023.24
14.55
20.37
26.19
32.01
37.83
43.65