9945 潤泰新 / 本淨比河流圖(月)

9945 潤泰新

9945 潤泰新當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
29.9	29.55	+0.35	+1.18%	2.71%	30.35	30.4	29.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
13,128	3.93億	5,434	2.42張/筆	29.97	0.53	5.05	0.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
8,610	2.54億	4,165	2.07張/筆	29.48	+0.6 (+2.07%)

連續漲跌: 連2漲 ( +0.95元 / +3.28%)

財報評分: 最新53分 / 平均51分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈房產〉AI供應鏈擴廠熱絡商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 輝達「房東」易主！凱基砸202億買下南港玉成廣場　金額破紀錄 (ETtoday新聞雲 09/23 20:03)

• 成交！潤泰新持有南港「潤泰玉成廣場」全棟以202.18億元賣給凱基人壽 (Anue鉅亨 09/23 18:41)

• 代子公司潤泰創新開發股份有限公司公告擬處分「玉成廣場」之建築物及其座落土地等事宜。 (公告訊息 09/23 18:02)

• 潤泰新為潤泰創新開發股份有限公司背書保證事宜 (公告訊息 09/23 18:01)

• 潤泰新向關係人取得不動產(建築物改良)事宜 (公告訊息 09/23 17:02)

• 潤泰新簽訂公設景觀梯廳裝修工程承攬契約、結算協議書等事宜 (公告訊息 09/23 17:01)

• 潤泰新台北市松山區敦化段都更案相關事宜 (公告訊息 09/23 17:01)

• 更正潤泰新2026年6月關係人交易申報之部分資訊 (公告訊息 09/03 15:43)

• 潤泰新股價飆漲停　上半年營建股獲利王、營收王出爐 (ETtoday新聞雲 08/14 19:15)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 潤泰新簽訂【三重捷六案主體工程】結算協議事宜 (公告訊息 08/13 17:33)

• 潤泰新簽訂室裝景觀設計承攬契約及梯廳公設景觀工程結算協議書事宜 (公告訊息 08/13 17:33)

• 潤泰新董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:59)

• 2026年第二季財務報告董事會召開日期為2026年08月13日 (公告訊息 07/28 15:31)

• 潤泰新召開法人說明會相關訊息 (公告訊息 06/25 15:00)

9945 潤泰新本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

9945 潤泰新本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.41)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.41)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26M09	29.9	+2.1	+7.55%	30.4	27.6	56.85	0.53	0.49	0.53	28.42	45.48	62.54	79.59	96.64	113.7
26M08	27.8	+0.75	+2.77%	30.85	26.2	56.85	0.54	0.46	0.49	28.42	45.48	62.54	79.59	96.64	113.7
26M07	27.05	+0.25	+0.93%	27.5	25.2	56.85	0.48	0.44	0.48	28.42	45.48	62.54	79.59	96.64	113.7
26M06	26.8	+3.5	+15%	27.9	23.15	56.85	0.49	0.41	0.47	28.42	45.48	62.54	79.59	96.64	113.7
26M05	23.3	-0.3	-1.27%	24.45	22.9	56.85	0.48	0.45	0.45	25.64	41.02	56.4	71.79	87.17	102.6
26M04	23.6	-1.25	-5.03%	26	23.6	56.85	0.57	0.52	0.52	22.85	36.56	50.27	63.98	77.7	91.41
26M03	24.85	-4.65	-15.8%	29.85	24.5	40.13	0.74	0.61	0.62	20.07	32.1	44.14	56.18	68.22	80.26
26M02	29.5	+0.7	+2.43%	29.85	28.05	40.13	0.77	0.73	0.76	19.33	30.93	42.53	54.13	65.73	77.33
26M01	28.8	-1	-3.36%	30.65	28.8	40.13	0.82	0.77	0.77	18.6	29.76	40.92	52.08	63.23	74.39
25M12	29.8	-0.35	-1.16%	31	29.05	35.73	0.87	0.81	0.83	17.86	28.58	39.3	50.02	60.74	71.46
25M11	30.15	+0.35	+1.17%	30.95	28.75	35.73	0.88	0.81	0.85	17.64	28.22	38.8	49.39	59.97	70.55
25M10	29.8	+0.2	+0.68%	31	28.65	35.73	0.89	0.82	0.86	17.41	27.86	38.31	48.75	59.2	69.65
25M09	29.6	-0.55	-1.82%	32.15	29.4	34.37	0.94	0.86	0.86	17.18	27.5	37.81	48.12	58.43	68.74
25M08	30.15	+0.2	+0.67%	31.75	29.2	34.37	0.97	0.89	0.92	16.38	26.21	36.04	45.87	55.7	65.53
25M07	29.95	+0.2	+0.67%	32.8	28.85	34.37	1.05	0.93	0.96	15.58	24.93	34.27	43.62	52.97	62.31
25M06	29.75	-0.15	-0.5%	31.85	28.85	29.55	1.08	0.98	1.01	14.78	23.64	32.51	41.37	50.24	59.1
25M05	29.9	-2.95	-8.98%	32.95	29.9	29.55	1.06	0.96	0.96	15.57	24.91	34.25	43.59	52.93	62.27
25M04	32.85	-2.25	-6.41%	36	28.75	29.55	1.1	0.88	1	16.36	26.17	35.99	45.8	55.62	65.43
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.41)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.41)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
25M03	35.1	-7.4	-17.4%	43	35.1	34.3	1.25	1.02	1.02	17.15	27.44	37.73	48.02	58.31	68.6
25M02	42.5	+0.2	+0.47%	43.55	41.35	34.3	1.25	1.19	1.22	17.39	27.83	38.26	48.7	59.13	69.57
25M01	42.3	-0.6	-1.4%	43.3	39.35	34.3	1.23	1.12	1.2	17.63	28.21	38.79	49.37	59.95	70.53
24M12	42.9	-1.9	-4.24%	46.6	42.15	35.75	1.3	1.18	1.2	17.88	28.6	39.33	50.05	60.78	71.5
24M11	44.8	-1.7	-3.66%	48.35	44.1	35.75	1.33	1.22	1.24	18.13	29.01	39.89	50.77	61.65	72.53
24M10	46.5	-2.45	-5.01%	48.9	46.1	35.75	1.33	1.25	1.26	18.39	29.43	40.46	51.5	62.53	73.57
24M09	48.95	-0.3	-0.61%	49.65	44.55	37.3	1.33	1.19	1.31	18.65	29.84	41.03	52.22	63.41	74.6
24M08	49.25	-1.95	-3.81%	53.2	42.8	37.3	1.44	1.16	1.33	18.52	29.63	40.75	51.86	62.97	74.09
24M07	51.2	+7.6	+17.4%	53.8	43.35	37.3	1.46	1.18	1.39	18.39	29.43	40.47	51.5	62.54	73.57
24M06	43.6	-1	-2.24%	48.95	43.2	36.53	1.34	1.18	1.19	18.26	29.22	40.18	51.14	62.1	73.06
24M05	44.6	+6.15	+16%	48.95	39	36.53	1.34	1.07	1.22	18.24	29.18	40.13	51.07	62.02	72.96
24M04	38.45	+3.3	+9.39%	39.75	34.25	36.53	1.09	0.94	1.06	18.22	29.14	40.07	51	61.93	72.86
24M03	35.15	-1.2	-3.3%	37.15	33.65	36.38	1.02	0.92	0.97	18.19	29.1	40.02	50.93	61.85	72.76
24M02	36.35	+0.6	+1.68%	37.35	35.4	36.38	1.06	1	1.03	17.68	28.29	38.9	49.5	60.11	70.72
24M01	35.75	-2	-5.3%	39.35	34.65	36.38	1.15	1.01	1.04	17.17	27.47	37.77	48.08	58.38	68.68
23M12	37.75	+1.95	+5.45%	38.4	35.7	33.32	1.15	1.07	1.13	16.66	26.66	36.65	46.65	56.64	66.64
23M11	35.8	+3.4	+10.5%	37.3	32.45	33.32	1.16	1.01	1.11	16.11	25.77	35.43	45.1	54.76	64.43
23M10	32.4	-2.8	-7.95%	35.75	32.35	33.32	1.15	1.04	1.04	15.55	24.89	34.22	43.55	52.88	62.21
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.41)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.41)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23M09	35.2	-1.65	-4.48%	37.75	34.65	30	1.26	1.16	1.17	15	24	33	42	51	60
23M08	36.85	+1.25	+3.51%	37	32.6	30	1.24	1.1	1.24	14.87	23.79	32.71	41.64	50.56	59.48
23M07	35.6	-0.35	-0.97%	36.75	34.9	30	1.25	1.18	1.21	14.74	23.58	32.43	41.27	50.12	58.96
23M06	35.95	+1.05	+3.01%	37.3	34.75	29.22	1.28	1.19	1.23	14.61	23.38	32.14	40.91	49.67	58.44
23M05	34.9	-0.9	-2.51%	36.05	33.85	29.22	1.26	1.18	1.22	14.29	22.86	31.44	40.01	48.59	57.16
23M04	35.8	+0.45	+1.27%	36.35	35	29.22	1.3	1.25	1.28	13.97	22.35	30.73	39.12	47.5	55.88
23M03	35.35	-9.1	-20.5%	44.45	33.75	27.3	1.63	1.24	1.29	13.65	21.84	30.03	38.22	46.41	54.6
23M02	44.45	-0.3	-0.67%	45.65	43.5	27.3	1.72	1.64	1.68	13.26	21.22	29.18	37.14	45.1	53.06
23M01	44.75	+1.5	+3.47%	45.5	42.35	27.3	1.77	1.64	1.74	12.88	20.61	28.34	36.06	43.79	51.52
22M12	43.25	-2.9	-6.28%	47.6	42.4	24.99	1.9	1.7	1.73	12.5	19.99	27.49	34.99	42.48	49.98
22M11	46.15	+6.55	+16.5%	46.85	39.4	24.99	2.34	1.97	2.31	10	16	22	28	33.99	39.99
22M10	39.6	-11.8	-23%	61	39.15	24.99	4.07	2.61	2.64	7.5	12	16.5	21	25.51	30.01
22M09	51.4	-11.7	-18.5%	62.4	49.8	10.01	6.23	4.98	5.13	5	8.01	11.01	14.01	17.02	20.02
22M08	63.1	+8.3	+15.1%	65.6	54.5	10.01	5.89	4.9	5.67	5.57	8.91	12.25	15.59	18.93	22.27
22M07	54.8	-18.6	-25.3%	74.2	54.5	10.01	6.05	4.45	4.47	6.13	9.81	13.48	17.16	20.84	24.51
22M06	73.4	-3.7	-4.8%	78.8	71.5	13.38	5.89	5.34	5.49	6.69	10.7	14.72	18.73	22.75	26.76
22M05	77.1	-1.2	-1.53%	80.7	69.2	13.38	3.46	2.96	3.3	11.67	18.67	25.67	32.68	39.68	46.68
22M04	78.3	-1	-1.26%	80.2	66.6	13.38	2.41	2	2.35	16.65	26.64	36.63	46.62	56.61	66.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.41)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.41)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22M03	79.3	+7.7	+10.8%	80.3	67.5	43.26	1.86	1.56	1.83	21.63	34.61	47.59	60.56	73.54	86.52
22M02	71.6	+7.9	+12.4%	75	64.2	43.26	1.58	1.35	1.51	23.7	37.91	52.13	66.35	80.57	94.79
22M01	63.7	-0.1	-0.16%	67.7	62.5	43.26	1.31	1.21	1.24	25.76	41.22	56.68	72.14	87.6	103.1
21M12	63.8	-0.4	-0.62%	65.2	60.4	55.66	1.17	1.09	1.15	27.83	44.53	61.23	77.92	94.62	111.3
21M11	64.2	-6.7	-9.45%	72.1	62.3	55.66	1.34	1.15	1.19	26.97	43.16	59.34	75.53	91.71	107.9
21M10	70.9	+13.5	+23.5%	72	54.1	55.66	1.38	1.04	1.36	26.12	41.79	57.46	73.13	88.8	104.5
21M09	57.4	-11.9	-17.2%	85.7	55	50.52	1.7	1.09	1.14	25.26	40.42	55.57	70.73	85.88	101
21M08	69.3	+6.9	+11.1%	69.8	62.1	50.52	1.21	1.08	1.2	28.84	46.15	63.46	80.76	98.07	115.4
21M07	62.4	+5.8	+10.2%	68.5	56.3	50.52	1.06	0.87	0.96	32.43	51.88	71.34	90.79	110.3	129.7
21M06	56.6	+4.1	+7.81%	58.1	51.5	72.02	0.81	0.72	0.79	36.01	57.62	79.22	100.8	122.4	144
21M05	52.5	-0.6	-1.13%	55.8	48.15	72.02	0.81	0.7	0.76	34.46	55.13	75.8	96.48	117.2	137.8
21M04	53.1	+3.6	+7.27%	54.8	49	72.02	0.83	0.74	0.81	32.9	52.65	72.39	92.13	111.9	131.6
21M03	49.5	+7.8	+18.7%	50.3	41.6	62.7	0.8	0.66	0.79	31.35	50.16	68.97	87.78	106.6	125.4
21M02	41.7	+2.95	+7.61%	42.25	38.5	62.7	0.63	0.57	0.62	33.6	53.75	73.91	94.07	114.2	134.4
21M01	38.75	-2.15	-5.26%	41	38.75	62.7	0.57	0.54	0.54	35.84	57.35	78.86	100.4	121.9	143.4
20M12	40.9	-1.15	-2.73%	42.5	39.9	76.18	0.56	0.52	0.54	38.09	60.94	83.8	106.7	129.5	152.4
20M11	42.05	+2.55	+6.46%	42.15	39.3	76.18	0.58	0.54	0.58	36.07	57.71	79.35	101	122.6	144.3
20M10	39.5	+0.6	+1.54%	41.65	38.15	76.18	0.61	0.56	0.58	34.05	54.47	74.9	95.33	115.8	136.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.41)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.41)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
20M09	38.9	-4.3	-9.95%	43.05	38.55	64.05	0.67	0.6	0.61	32.02	51.24	70.46	89.67	108.9	128.1
20M08	43.2	-7.6	-15%	55	36.6	64.05	0.75	0.5	0.59	36.44	58.3	80.16	102	123.9	145.8
20M07	50.8	-0.3	-0.59%	54.8	45.7	64.05	0.67	0.56	0.62	40.85	65.36	89.87	114.4	138.9	163.4
20M06	51.1	+5.4	+11.8%	52.2	45.95	90.53	0.58	0.51	0.56	45.26	72.42	99.58	126.7	153.9	181.1
20M05	45.7	+1.1	+2.47%	46.35	43.45	90.53	0.57	0.54	0.56	40.45	64.71	88.98	113.3	137.5	161.8
20M04	44.6	+6.4	+16.8%	45	40.6	90.53	0.63	0.57	0.63	35.63	57.01	78.38	99.76	121.1	142.5
20M03	38.2	-2.85	-6.94%	42.7	30	61.62	0.69	0.49	0.62	30.81	49.3	67.78	86.27	104.8	123.2
20M02	41.05	-1.4	-3.3%	43.25	40.7	61.62	0.64	0.6	0.6	34.02	54.44	74.86	95.27	115.7	136.1
20M01	42.45	-2.75	-6.08%	45.6	42.05	61.62	0.61	0.56	0.57	37.24	59.58	81.93	104.3	126.6	149
19M12	45.2	-0.4	-0.88%	46.75	43.9	80.91	0.58	0.54	0.56	40.46	64.73	89	113.3	137.5	161.8
19M11	45.6	-0.9	-1.94%	48.95	45.35	80.91	0.6	0.56	0.56	40.68	65.09	89.5	113.9	138.3	162.7
19M10	46.5	+5	+12%	46.95	41.6	80.91	0.57	0.51	0.57	40.91	65.46	90.01	114.6	139.1	163.6
19M09	41.5	-1.05	-2.47%	43.5	41.4	82.28	0.53	0.5	0.5	41.14	65.82	90.51	115.2	139.9	164.6
19M08	42.55	+1.1	+2.65%	43.65	39.2	82.28	0.56	0.5	0.55	38.9	62.24	85.58	108.9	132.3	155.6
19M07	41.45	-2.95	-6.64%	44.9	41.05	82.28	0.61	0.56	0.57	36.66	58.66	80.66	102.7	124.7	146.7
19M06	44.4	+3.5	+8.56%	46.25	40.5	68.85	0.67	0.59	0.64	34.42	55.08	75.74	96.39	117	137.7
19M05	40.9	-1.5	-3.54%	42.8	39.6	68.85	0.66	0.61	0.63	32.23	51.57	70.91	90.24	109.6	128.9
19M04	42.4	-4.2	-9.01%	46.5	41.5	68.85	0.77	0.69	0.71	30.04	48.06	66.08	84.1	102.1	120.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.41)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.41)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
19M03	46.6	-1.9	-3.92%	49.25	44.8	55.68	0.88	0.8	0.84	27.84	44.54	61.25	77.95	94.66	111.4
19M02	48.5	+2	+4.3%	48.75	46.55	55.68	1.03	0.98	1.02	23.71	37.94	52.16	66.39	80.61	94.84
19M01	46.5	+1.75	+3.91%	47.2	44.3	55.68	1.21	1.13	1.19	19.58	31.33	43.08	54.82	66.57	78.32
18M12	44.75	-4.2	-8.58%	49.55	44.25	30.9	1.6	1.43	1.45	15.45	24.72	33.99	43.26	52.53	61.8
18M11	48.95	+6.15	+14.4%	48.95	42.5	30.9	1.38	1.19	1.38	17.8	28.48	39.16	49.84	60.52	71.2
18M10	42.8	+7.05	+19.7%	51.6	41.75	30.9	1.28	1.04	1.06	20.15	32.24	44.33	56.42	68.51	80.6
18M09	35.75	+1.15	+3.32%	36.15	33.1	45	0.8	0.74	0.79	22.5	36	49.5	63	76.5	90
18M08	34.6	+0.65	+1.91%	34.65	33.25	45	0.84	0.81	0.84	20.57	32.91	45.25	57.59	69.93	82.27
18M07	33.95	-1.25	-3.55%	35.3	33	45	0.95	0.89	0.91	18.63	29.81	40.99	52.17	63.35	74.53
18M06	35.2	-0.95	-2.63%	37.4	34.5	33.4	1.12	1.03	1.05	16.7	26.72	36.74	46.76	56.78	66.8
18M05	36.15	+0.5	+1.4%	36.35	35.1	33.4	1.08	1.04	1.07	16.89	27.02	37.15	47.29	57.42	67.55
18M04	35.65	+1.55	+4.55%	36.9	33.85	33.4	1.08	0.99	1.04	17.08	27.32	37.57	47.81	58.06	68.31
18M03	34.1	+1.95	+6.07%	36.5	31.7	34.53	1.06	0.92	0.99	17.26	27.62	37.98	48.34	58.7	69.06
18M02	32.15	-1.3	-3.89%	33.6	29.85	34.53	1.03	0.91	0.98	16.36	26.17	35.99	45.8	55.62	65.43
18M01	33.45	+1.5	+4.69%	34.2	31.7	34.53	1.11	1.03	1.08	15.45	24.72	33.99	43.26	52.54	61.81
17M12	31.95	+0.75	+2.4%	32.1	29.75	29.09	1.1	1.02	1.1	14.54	23.27	32	40.73	49.45	58.18
17M11	31.2	+0.25	+0.81%	34.85	30.5	29.09	1.25	1.1	1.12	13.92	22.28	30.64	38.99	47.34	55.7
17M10	30.95	+2.9	+10.3%	31.15	28.05	29.09	1.17	1.05	1.16	13.3	21.29	29.27	37.25	45.24	53.22
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.41)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.41)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
17M09	28.05	-1.5	-5.08%	29.65	27.6	25.37	1.17	1.09	1.11	12.68	20.3	27.91	35.52	43.13	50.74
17M08	29.55	-3.15	-9.63%	34.15	28.7	25.37	1.32	1.11	1.14	12.98	20.76	28.55	36.33	44.12	51.91
17M07	32.7	-1.6	-4.66%	34.65	32.7	25.37	1.31	1.23	1.23	13.27	21.23	29.19	37.15	45.11	53.07
17M06	34.3	-0.55	-1.58%	35.1	32.65	27.12	1.29	1.2	1.26	13.56	21.7	29.83	37.97	46.1	54.24
17M05	34.85	-2	-5.43%	37	34.4	27.12	1.42	1.32	1.33	13.05	20.89	28.72	36.55	44.38	52.21
17M04	36.85	+0.5	+1.38%	37.45	35.65	27.12	1.49	1.42	1.47	12.55	20.07	27.6	35.13	42.66	50.19
17M03	36.35	-2.3	-5.95%	39.5	36.1	24.08	1.64	1.5	1.51	12.04	19.26	26.49	33.71	40.94	48.16
17M02	38.65	+0.6	+1.58%	42.3	37.8	24.08	1.78	1.59	1.62	11.91	19.06	26.2	33.35	40.49	47.64
17M01	38.05	+1.25	+3.4%	38.3	36.75	24.08	1.63	1.56	1.62	11.78	18.85	25.92	32.98	40.05	47.12
16M12	36.8	-1.3	-3.41%	38.5	36.15	23.3	1.65	1.55	1.58	11.65	18.64	25.63	32.62	39.61	46.6
16M11	38.1	+1.7	+4.67%	38.6	34.2	23.3	1.61	1.43	1.59	11.95	19.13	26.3	33.47	40.64	47.81
16M10	36.4	-1.75	-4.59%	39	35.8	23.3	1.59	1.46	1.48	12.26	19.61	26.96	34.32	41.67	49.03
16M09	38.15	+1	+2.69%	39.1	36.5	25.12	1.56	1.45	1.52	12.56	20.1	27.63	35.17	42.7	50.24
16M08	37.15	-1.05	-2.75%	41.15	36.95	25.12	1.67	1.5	1.5	12.34	19.75	27.16	34.57	41.97	49.38
16M07	38.2	+0.75	+2%	39.4	36.5	25.12	1.62	1.5	1.57	12.13	19.41	26.69	33.96	41.24	48.52
16M06	37.45	-0.3	-0.79%	38.45	36.3	23.83	1.61	1.52	1.57	11.92	19.06	26.21	33.36	40.51	47.66
16M05	37.75	+1.35	+3.71%	38	33.05	23.83	1.6	1.4	1.59	11.84	18.95	26.06	33.16	40.27	47.37
16M04	36.4	-4.35	-10.7%	40.55	36.35	23.83	1.72	1.54	1.55	11.77	18.83	25.9	32.96	40.02	47.09
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.41)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.41)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
16M03	40.75	-4.45	-9.85%	47.75	38.85	23.4	2.04	1.66	1.74	11.7	18.72	25.74	32.76	39.78	46.8
16M02	45.2	+5.15	+12.9%	45.3	39.25	23.4	2.01	1.74	2.01	11.25	18.01	24.76	31.51	38.26	45.01
16M01	40.05	-2.8	-6.53%	43.05	36.55	23.4	1.99	1.69	1.85	10.81	17.29	23.77	30.26	36.74	43.23
15M12	42.85	-0.5	-1.15%	45.3	42.25	20.72	2.19	2.04	2.07	10.36	16.58	22.79	29.01	35.22	41.44
15M11	43.35	+3.8	+9.61%	45.55	38.75	20.72	2.31	1.96	2.19	9.88	15.81	21.74	27.66	33.59	39.52
15M10	39.55	+3.7	+10.3%	40.5	35.5	20.72	2.15	1.89	2.1	9.4	15.04	20.68	26.32	31.96	37.6
15M09	35.85	+1.05	+3.02%	37.55	32.55	17.84	2.1	1.82	2.01	8.92	14.27	19.62	24.98	30.33	35.68
15M08	34.8	-5.2	-13%	39.9	28.95	17.84	2.24	1.62	1.95	8.91	14.26	19.61	24.96	30.31	35.65
15M07	40	-8.8	-18%	49.65	39.1	17.84	2.79	2.19	2.25	8.91	14.25	19.59	24.94	30.28	35.63
15M06	48.8	-0.5	-1.01%	49.8	46.3	17.8	2.8	2.6	2.74	8.9	14.24	19.58	24.92	30.26	35.6
15M05	49.3	-5.2	-9.54%	55	49.2	17.8	2.78	2.49	2.49	9.88	15.81	21.74	27.67	33.6	39.53
15M04	54.5	+6.5	+13.5%	55.8	47.3	17.8	2.57	2.18	2.51	10.87	17.39	23.91	30.43	36.95	43.47
15M03	48	+1	+2.13%	48.4	45	23.7	2.04	1.9	2.03	11.85	18.96	26.07	33.18	40.29	47.4
15M02	47	-0.5	-1.05%	47.95	46	23.7	1.58	1.52	1.55	15.16	24.25	33.35	42.44	51.54	60.63
15M01	47.5	-2.9	-5.75%	50.4	47.5	23.7	1.36	1.29	1.29	18.47	29.55	40.63	51.71	62.79	73.87
14M12	50.4	+2.15	+4.46%	51.1	47	43.55	1.17	1.08	1.16	21.78	34.84	47.9	60.97	74.04	87.1
14M11	48.25	+2.95	+6.51%	48.3	43.15	43.55	1.17	1.05	1.17	20.64	33.02	45.4	57.78	70.16	82.54
14M10	45.3	-3.85	-7.83%	50	42.8	43.55	1.28	1.1	1.16	19.5	31.19	42.89	54.59	66.28	77.98
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.41)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.41)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
14M09	49.15	-4.55	-8.47%	54.2	48.8	36.71	1.48	1.33	1.34	18.36	29.37	40.38	51.39	62.41	73.42
14M08	53.7	-0.4	-0.74%	54.9	50.5	36.71	1.46	1.34	1.42	18.86	30.18	41.5	52.81	64.13	75.45
14M07	54.1	0	0%	57.6	51.6	36.71	1.49	1.33	1.4	19.37	30.99	42.61	54.23	65.85	77.47
14M06	54.1	-0.9	-1.64%	55.3	53.6	39.75	1.39	1.35	1.36	19.88	31.8	43.72	55.65	67.58	79.5
14M05	55	+1.6	+3%	55	52.6	39.75	1.36	1.3	1.36	20.18	32.29	44.4	56.5	68.61	80.72
14M04	53.4	-2.3	-4.13%	56.4	52	39.75	1.38	1.27	1.3	20.48	32.78	45.07	57.36	69.65	81.94
14M03	55.7	+1.9	+3.53%	55.7	50.2	41.58	1.34	1.21	1.34	20.79	33.26	45.74	58.21	70.69	83.16
14M02	53.8	+0.4	+0.75%	55	51.8	41.58	1.35	1.27	1.32	20.35	32.56	44.77	56.98	69.2	81.41
14M01	53.4	-4.4	-7.61%	58.3	52	41.58	1.46	1.31	1.34	19.91	31.86	43.81	55.76	67.71	79.65
13M12	57.8	-3	-4.93%	61.6	56.9	38.95	1.58	1.46	1.48	19.48	31.16	42.85	54.53	66.22	77.9
13M11	60.8	-0.7	-1.14%	64.4	58.3	38.95	2.08	1.88	1.96	15.49	24.78	34.07	43.37	52.66	61.95
13M10	61.5	+0.9	+1.49%	64.4	60.2	38.95	2.8	2.62	2.67	11.5	18.4	25.3	32.2	39.11	46.01
13M09	60.6	+1.5	+2.54%	64.7	58.9	15.03	4.3	3.92	4.03	7.52	12.02	16.53	21.04	25.55	30.06
13M08	59.1	+0.4	+0.68%	61.2	56.5	15.03	4.23	3.9	4.08	7.24	11.58	15.92	20.26	24.6	28.94
13M07	58.7	+4.4	+8.1%	62	50.7	15.03	4.46	3.64	4.22	6.96	11.13	15.3	19.47	23.65	27.82
13M06	54.3	-3.9	-6.7%	59.8	50.8	13.35	4.48	3.81	4.07	6.68	10.68	14.69	18.69	22.7	26.7
13M05	58.2	+0.4	+0.69%	61.7	56.3	13.35	3.9	3.56	3.68	7.91	12.66	17.4	22.15	26.89	31.64
13M04	57.8	-3.1	-5.09%	61.5	54.4	13.35	3.36	2.97	3.16	9.14	14.63	20.12	25.61	31.09	36.58
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.41)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.41)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
13M03	60.9	-4	-6.16%	69.1	58.8	20.76	3.33	2.83	2.93	10.38	16.61	22.84	29.06	35.29	41.52
13M02	64.9	-0.1	-0.15%	69.6	64.9	20.76	3.24	3.02	3.02	10.74	17.19	23.63	30.08	36.52	42.97
13M01	65	+5.2	+8.7%	67.6	60	20.76	3.04	2.7	2.93	11.1	17.77	24.43	31.09	37.75	44.41
12M12	59.8	+4.5	+8.14%	61.7	55.5	22.93	2.69	2.42	2.61	11.46	18.34	25.22	32.1	38.98	45.86
12M11	55.3	+6.3	+12.9%	56.5	47.5	22.93	2.56	2.15	2.5	11.04	17.66	24.28	30.91	37.53	44.15
12M10	49	-6.5	-11.7%	57.9	48.8	22.93	2.73	2.3	2.31	10.61	16.98	23.35	29.71	36.08	42.45
12M09	55.5	+5.3	+10.6%	56.5	50	20.37	2.77	2.45	2.72	10.18	16.3	22.41	28.52	34.63	40.74
12M08	50.2	-0.8	-1.57%	51.6	48.3	20.37	2.55	2.39	2.48	10.11	16.17	22.23	28.3	34.36	40.43
12M07	51	+5.4	+11.8%	52	45.2	20.37	2.59	2.25	2.54	10.03	16.05	22.06	28.08	34.1	40.11
12M06	45.6	+1.85	+4.23%	46.75	40.2	19.9	2.35	2.02	2.29	9.95	15.92	21.89	27.86	33.83	39.8
12M05	43.75	+1.7	+4.04%	44.3	40	19.9	2.18	1.97	2.15	10.17	16.27	22.38	28.48	34.58	40.69
12M04	42.05	-1.45	-3.33%	46.75	40.6	19.9	2.25	1.95	2.02	10.39	16.63	22.87	29.1	35.34	41.57
12M03	43.5	+4.35	+11.1%	45.55	36.6	21.23	2.15	1.72	2.05	10.62	16.98	23.35	29.72	36.09	42.46
12M02	39.15	+2.6	+7.11%	39.3	34.2	21.23	1.85	1.61	1.85	10.6	16.96	23.32	29.68	36.04	42.4
12M01	36.55	+4.15	+12.8%	37.1	31.8	21.23	1.75	1.5	1.73	10.58	16.94	23.29	29.64	35.99	42.34
11M12	32.4	+2.05	+6.75%	33.95	28.5	21.14	1.61	1.35	1.53	10.57	16.91	23.25	29.6	35.94	42.28
11M11	30.35	-5.9	-16.3%	39.9	29.95	21.14	2.09	1.57	1.59	9.54	15.26	20.99	26.71	32.44	38.16
11M10	36.25	+5.95	+19.6%	37.15	28.25	21.14	2.18	1.66	2.13	8.51	13.62	18.72	23.83	28.93	34.04
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.41)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.41)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
11M09	30.3	-2.9	-8.73%	35.9	28.9	14.96	2.4	1.93	2.03	7.48	11.97	16.46	20.94	25.43	29.92
11M08	33.2	-10	-23.1%	45.6	27.9	14.96	3.06	1.87	2.23	7.44	11.91	16.38	20.85	25.31	29.78
11M07	43.2	+2.85	+7.06%	47.95	38.55	14.96	3.24	2.6	2.91	7.41	11.86	16.3	20.75	25.19	29.64
11M06	40.35	+1.1	+2.8%	41.4	37.9	14.75	2.81	2.57	2.74	7.38	11.8	16.23	20.65	25.08	29.5
11M05	39.25	-8.45	-17.7%	48.7	36.9	14.75	3.26	2.47	2.63	7.46	11.94	16.42	20.9	25.38	29.85
11M04	47.7	-0.1	-0.21%	49.8	46.9	14.75	3.3	3.11	3.16	7.55	12.08	16.61	21.14	25.68	30.21
11M03	47.8	+3.15	+7.05%	51.5	43	15.28	3.37	2.81	3.13	7.64	12.22	16.81	21.39	25.98	30.56
11M02	44.65	+0.65	+1.48%	46.5	39.6	15.28	3.06	2.61	2.94	7.59	12.15	16.7	21.26	25.81	30.37
11M01	44	-7.3	-14.2%	54	44	15.28	3.58	2.92	2.92	7.54	12.07	16.6	21.12	25.65	30.17
10M12	51.3	-2.3	-4.29%	55.5	50.2	14.99	3.7	3.35	3.42	7.5	11.99	16.49	20.99	25.48	29.98
10M11	53.6	+2.8	+5.51%	57.2	50.2	14.99	3.87	3.39	3.62	7.4	11.84	16.28	20.72	25.15	29.59
10M10	50.8	-1.5	-2.87%	53.5	47.6	14.99	3.66	3.26	3.48	7.3	11.68	16.06	20.44	24.83	29.21
10M09	52.3	+0.7	+1.36%	57.4	51.4	14.41	3.98	3.57	3.63	7.2	11.53	15.85	20.17	24.5	28.82
10M08	51.6	-3.2	-5.84%	59.5	51	14.41	4.14	3.55	3.59	7.18	11.49	15.79	20.1	24.41	28.71
10M07	54.8	+3.5	+6.82%	55.7	49.45	14.41	3.89	3.46	3.83	7.15	11.44	15.73	20.02	24.32	28.61
10M06	51.3	+0.1	+0.2%	56	49.2	14.25	3.93	3.45	3.6	7.12	11.4	15.68	19.95	24.22	28.5
10M05	51.2	-0.5	-0.97%	53	43	14.25	3.73	3.02	3.6	7.11	11.38	15.65	19.92	24.19	28.45
10M04	51.7	+6.7	+14.9%	55.5	45	14.25	3.91	3.17	3.64	7.1	11.36	15.62	19.88	24.15	28.41
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.41)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.41)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
10M03	45	+6	+15.4%	47.5	39.2	14.18	3.35	2.76	3.17	7.09	11.34	15.6	19.85	24.11	28.36
10M02	39	-1.4	-3.47%	41.05	34.6	14.18	2.92	2.46	2.77	7.03	11.25	15.47	19.68	23.9	28.12
10M01	40.4	-2.2	-5.16%	46.8	38.5	14.18	3.36	2.76	2.9	6.97	11.15	15.33	19.52	23.7	27.88
09M12	42.6	+4.6	+12.1%	44.9	37.5	13.82	3.25	2.71	3.08	6.91	11.06	15.2	19.35	23.49	27.64
09M11	38	+0.95	+2.56%	41.65	35.5	13.82	3.06	2.61	2.79	6.8	10.88	14.96	19.04	23.12	27.2
09M10	37.05	+6.2	+20.1%	43.95	30.95	13.82	3.28	2.31	2.77	6.69	10.7	14.72	18.73	22.75	26.76
09M09	30.85	+4.15	+15.5%	33	26.5	13.16	2.51	2.01	2.34	6.58	10.53	14.48	18.42	22.37	26.32
09M08	26.7	-3.15	-10.6%	31.45	25.65	13.16	2.4	1.96	2.04	6.55	10.47	14.4	18.33	22.26	26.19
09M07	29.85	+2.25	+8.15%	34.8	27.6	13.16	2.67	2.12	2.29	6.51	10.42	14.33	18.24	22.15	26.05
09M06	27.6	+0.25	+0.91%	30.3	24.8	12.96	2.34	1.91	2.13	6.48	10.37	14.26	18.14	22.03	25.92
09M05	27.35	+3.95	+16.9%	29.4	24	12.96	2.31	1.89	2.15	6.36	10.18	14	17.82	21.64	25.45
09M04	23.4	+1.1	+4.93%	25.75	21.3	12.96	2.06	1.7	1.87	6.25	9.99	13.74	17.49	21.24	24.99
09M03	22.3	+4.8	+27.4%	22.3	16.45	12.26	1.82	1.34	1.82	6.13	9.81	13.49	17.16	20.84	24.52
09M02	17.5	+0.8	+4.79%	17.8	15.55	12.26	1.45	1.27	1.43	6.12	9.79	13.46	17.13	20.8	24.47
09M01	16.7	-0.7	-4.02%	18.45	16	12.26	1.51	1.31	1.37	6.11	9.77	13.43	17.1	20.76	24.43
08M12	17.4	+0.7	+4.19%	18.5	15.5	12.19	1.52	1.27	1.43	6.1	9.75	13.41	17.07	20.72	24.38
08M11	16.7	+3.1	+22.8%	17.6	12.9	12.19	1.45	1.06	1.37	6.08	9.73	13.38	17.03	20.68	24.33
08M10	13.6	-3.5	-20.5%	17.8	11.4	12.19	1.47	0.94	1.12	6.07	9.71	13.36	17	20.64	24.29
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.41)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.41)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
08M09	17.1	-8.2	-32.4%	25.9	14.55	12.12	2.14	1.2	1.41	6.06	9.7	13.33	16.97	20.6	24.24
08M08	25.3	-0.7	-2.69%	27.35	22.8	12.12	2.25	1.88	2.08	6.07	9.71	13.35	17	20.64	24.28
08M07	26	+2.45	+10.4%	29.6	22.1	12.12	2.43	1.82	2.14	6.08	9.73	13.38	17.02	20.67	24.32
08M06	23.55	-7.3	-23.7%	32.4	23.55	12.18	2.66	1.93	1.93	6.09	9.74	13.4	17.05	20.71	24.36
08M05	30.85	-2.65	-7.91%	35.8	30.3	12.18	2.85	2.41	2.46	6.28	10.05	13.82	17.58	21.35	25.12
08M04	33.5	-2.8	-7.71%	39.4	32.55	12.18	3.04	2.52	2.59	6.47	10.35	14.23	18.12	22	25.88
08M03	36.3	+2.25	+6.61%	38.3	32.2	13.32	2.88	2.42	2.73	6.66	10.66	14.65	18.65	22.64	26.64
08M02	34.05	+4.95	+17%	35.8	29.65	13.32	2.72	2.26	2.59	6.57	10.52	14.46	18.41	22.35	26.29
08M01	29.1	+2.05	+7.58%	33.25	25	13.32	2.56	1.93	2.24	6.49	10.38	14.27	18.16	22.05	25.95
07M12	27.05	+0.65	+2.46%	28.35	20.9	12.8	2.21	1.63	2.11	6.4	10.24	14.08	17.92	21.76	25.6
07M11	26.4	-6.8	-20.5%	33.7	23.9	12.8	2.61	1.85	2.05	6.45	10.33	14.2	18.07	21.94	25.81
07M10	33.2	-4.95	-13%	40.1	32	12.8	3.08	2.46	2.55	6.51	10.41	14.31	18.22	22.12	26.03
07M09	38.15	-1.85	-4.63%	40	35.4	13.12	3.05	2.7	2.91	6.56	10.5	14.43	18.37	22.3	26.24
07M08	40	+4.55	+12.8%	41.2	31.35	13.12	3.15	2.4	3.06	6.53	10.45	14.37	18.29	22.21	26.13
07M07	35.45	+6.05	+20.6%	36.35	28.65	13.12	2.79	2.2	2.72	6.51	10.41	14.31	18.22	22.12	26.03
07M06	29.4	+3.15	+12%	30.9	25.9	12.96	2.38	2	2.27	6.48	10.37	14.26	18.14	22.03	25.92
07M05	26.25	-1.15	-4.2%	29.5	26	12.96	2.22	1.96	1.98	6.64	10.63	14.62	18.6	22.59	26.57
07M04	27.4	+0.6	+2.24%	31.25	26.85	12.96	2.3	1.97	2.01	6.81	10.89	14.97	19.06	23.14	27.23
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.41)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.23)	最低 PBR (0.41)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
07M03	26.8	+0.15	+0.56%	27.35	24.3	13.94	1.96	1.74	1.92	6.97	11.15	15.33	19.52	23.7	27.88
07M02	26.65	+1.15	+4.51%	28.85	25.75	13.94	2.09	1.87	1.93	6.9	11.03	15.17	19.31	23.44	27.58
07M01	25.5	-2.6	-9.25%	29.5	24	13.94	2.16	1.76	1.87	6.82	10.91	15	19.1	23.19	27.28
06M12	28.1	+1.25	+4.66%	31.4	26.2	13.49	2.33	1.94	2.08	6.74	10.79	14.84	18.89	22.93	26.98
06M11	26.85	+1.45	+5.71%	29.25	25.2	13.49	2.21	1.91	2.03	6.61	10.58	14.55	18.52	22.49	26.45
06M10	25.4	+1.4	+5.83%	28.3	23.6	13.49	2.18	1.82	1.96	6.48	10.37	14.26	18.15	22.04	25.93
06M09	24	+6.4	+36.4%	24.5	16.9	12.7	1.93	1.33	1.89	6.35	10.16	13.97	17.78	21.59	25.4

9945 潤泰新 / 本淨比河流圖(月)

9945 潤泰新

新聞及公告

9945 潤泰新 本淨比河流圖

9945 潤泰新 本淨比河流圖(月線圖)

9945 潤泰新本淨比河流圖

9945 潤泰新本淨比河流圖(月線圖)