≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8411 福貞-KY / 本淨比河流圖(月)

8411 福貞-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.112.2-0.1-0.82%2.46%12.1512.1511.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
239285.8萬261914股/筆11.980.4334.570.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104128萬122853張/筆12.3-0.25 (-2.01%)

連續漲跌: 連4跌  ( -0.5元 / -3.97%)

財報評分: 最新32分 / 平均38分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 日本銀行股隨公債殖利率飆升及升息預期走高 (Investing.com 09/25 05:14)

• 福貞-KY新增背書保證金額達處理準則第二十五條第一項第三、四款規定辦理公告相關事宜 (公告訊息 08/28 15:52)

• 福貞-KY董事會決議通過2026年第二季度合併財務報表 (公告訊息 08/28 15:51)

• 受邀參加台新證券舉辦之法人說明會 (公告訊息 08/20 17:59)

• 福貞-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月28日 (公告訊息 08/20 17:41)

• 製罐廠福貞營運走高 上半年營收51.88億元創同期新高年增19% (Anue鉅亨 07/09 12:39)

8411 福貞-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26M0912.1-0.9-6.92%13.211.8528.310.470.420.43
14.16
16.99
19.82
22.65
25.48
28.31
26M0813-0.3-2.26%13.212.6528.310.470.450.46
14.16
16.99
19.82
22.65
25.48
28.31
26M0713.3+1.1+9.02%13.312.0528.310.470.430.47
14.16
16.99
19.82
22.65
25.48
28.31
26M0612.200%12.311.228.310.430.40.43
14.16
16.99
19.82
22.65
25.48
28.31
26M0512.2-0.05-0.41%12.411.828.310.440.420.43
14.08
16.89
19.71
22.52
25.34
28.15
26M0412.25-0.1-0.81%12.411.9528.310.440.430.44
14
16.8
19.6
22.4
25.2
28
26M0312.35-0.15-1.2%12.511.827.840.450.420.44
13.92
16.7
19.49
22.27
25.06
27.84
26M0212.5+0.4+3.31%12.711.8527.840.460.430.45
13.76
16.51
19.26
22.02
24.77
27.52
26M0112.1-0.4-3.2%12.511.727.840.460.430.44
13.6
16.32
19.04
21.76
24.48
27.2
25M1212.5+0.1+0.81%12.511.8526.880.470.440.47
13.44
16.13
18.82
21.5
24.19
26.88
25M1112.4-0.3-2.36%12.612.226.880.480.460.47
13.16
15.8
18.43
21.06
23.7
26.33
25M1012.7-0.2-1.55%12.8512.426.880.50.480.49
12.89
15.47
18.05
20.62
23.2
25.78
25M0912.9+0.1+0.78%13.0512.625.230.520.50.51
12.62
15.14
17.66
20.18
22.71
25.23
25M0812.8-0.25-1.92%13.0512.725.230.520.510.51
12.44
14.92
17.41
19.9
22.38
24.87
25M0713.05+0.25+1.95%13.212.825.230.540.520.53
12.26
14.71
17.16
19.61
22.06
24.51
25M0612.8-0.4-3.03%13.112.6524.150.540.520.53
12.08
14.49
16.9
19.32
21.74
24.15
25M0513.2+0.05+0.38%13.4512.7524.150.540.510.53
12.51
15.02
17.52
20.02
22.53
25.03
25M0413.15+0.15+1.15%13.310.624.150.510.410.51
12.96
15.55
18.14
20.73
23.32
25.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25M0313-0.5-3.7%13.5512.726.790.510.470.49
13.4
16.07
18.75
21.43
24.11
26.79
25M0213.5+0.35+2.66%13.6513.126.790.510.490.5
13.4
16.09
18.77
21.45
24.13
26.81
25M0113.15-0.05-0.38%13.5512.526.790.510.470.49
13.42
16.1
18.78
21.46
24.15
26.83
24M1213.2-0.05-0.38%13.512.426.850.50.460.49
13.42
16.11
18.79
21.48
24.17
26.85
24M1113.25-0.7-5.02%14.113.1526.850.530.490.49
13.4
16.08
18.76
21.43
24.11
26.79
24M1013.95-0.4-2.79%15.813.626.850.590.510.52
13.37
16.04
18.72
21.39
24.06
26.74
24M0914.35+0.05+0.35%14.613.726.680.550.510.54
13.34
16.01
18.68
21.34
24.01
26.68
24M0814.3-0.15-1.04%14.6513.526.680.550.50.53
13.4
16.08
18.76
21.44
24.12
26.8
24M0714.45+0.35+2.48%1513.9526.680.560.520.54
13.46
16.15
18.84
21.53
24.22
26.91
24M0614.1+0.05+0.36%14.1513.8527.030.520.510.52
13.52
16.22
18.92
21.62
24.33
27.03
24M0514.05+0.6+4.46%14.413.327.030.530.490.52
13.46
16.15
18.84
21.54
24.23
26.92
24M0413.45-0.25-1.82%13.713.2527.030.510.490.5
13.4
16.09
18.77
21.45
24.13
26.81
24M0313.7-0.8-5.52%14.613.4526.70.550.50.51
13.35
16.02
18.69
21.36
24.03
26.7
24M0214.5+0.2+1.4%14.614.126.70.550.530.55
13.29
15.95
18.6
21.26
23.92
26.58
24M0114.3-0.9-5.92%15.3514.226.70.580.540.54
13.23
15.87
18.52
21.16
23.81
26.45
23M1215.2+0.8+5.56%15.414.226.330.580.540.58
13.16
15.8
18.43
21.06
23.7
26.33
23M1114.4+0.6+4.35%14.5513.7526.330.550.520.54
13.22
15.86
18.5
21.14
23.79
26.43
23M1013.8-0.35-2.47%14.213.726.330.540.520.52
13.26
15.92
18.57
21.22
23.88
26.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23M0914.15+0.05+0.35%14.3513.7526.630.540.520.53
13.32
15.98
18.64
21.3
23.97
26.63
23M0814.1-1-6.62%15.2513.5526.630.580.520.54
13.16
15.79
18.42
21.05
23.68
26.31
23M0715.1+0.35+2.37%16.2514.7526.630.630.570.58
13
15.59
18.19
20.79
23.39
25.99
23M0614.75-0.05-0.34%14.9514.6525.670.580.570.57
12.84
15.4
17.97
20.54
23.1
25.67
23M0514.8-0.1-0.67%15.2514.625.670.590.560.57
13.02
15.63
18.23
20.83
23.44
26.04
23M0414.900%15.0514.5525.670.570.550.56
13.21
15.85
18.49
21.13
23.78
26.42
23M0314.9-0.65-4.18%15.414.4526.790.570.540.56
13.4
16.07
18.75
21.43
24.11
26.79
23M0215.55+1.85+13.5%15.713.626.790.590.510.58
13.4
16.07
18.75
21.43
24.11
26.79
23M0113.7+0.2+1.48%13.813.226.790.520.490.51
13.4
16.07
18.75
21.43
24.11
26.79
22M1213.5+0.9+7.14%13.712.5526.790.510.470.5
13.4
16.07
18.75
21.43
24.11
26.79
22M1112.6-0.05-0.4%12.9512.126.790.460.430.45
13.95
16.74
19.53
22.32
25.11
27.9
22M1012.65-2.15-14.5%1512.526.790.520.430.44
14.51
17.41
20.31
23.21
26.12
29.02
22M0914.8-1.55-9.48%16.214.330.130.540.470.49
15.06
18.08
21.09
24.1
27.12
30.13
22M0816.35+0.2+1.24%17.915.830.130.580.520.53
15.32
18.38
21.44
24.5
27.57
30.63
22M0716.15-0.2-1.22%16.5515.730.130.530.50.52
15.56
18.68
21.79
24.9
28.02
31.13
22M0616.35+0.5+3.15%16.5515.731.630.520.50.52
15.82
18.98
22.14
25.3
28.47
31.63
22M0515.85-1-5.93%17.115.5531.630.530.480.49
16.18
19.41
22.65
25.89
29.12
32.36
22M0416.85-1.15-6.39%17.9516.431.630.540.50.51
16.54
19.85
23.16
26.47
29.78
33.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22M0318+1.7+10.4%18.215.533.810.540.460.53
16.9
20.29
23.67
27.05
30.43
33.81
22M0216.3-0.7-4.12%17.7515.933.810.530.480.49
16.7
20.04
23.38
26.72
30.06
33.4
22M0117+0.55+3.34%19.8516.5533.810.60.50.52
16.5
19.8
23.1
26.4
29.7
33
21M1216.45+0.15+0.92%16.5515.832.590.510.480.5
16.3
19.55
22.81
26.07
29.33
32.59
21M1116.3+1.1+7.24%16.715.132.590.520.470.51
15.98
19.17
22.37
25.57
28.76
31.96
21M1015.2+0.5+3.4%15.2514.332.590.490.460.49
15.66
18.79
21.93
25.06
28.19
31.32
21M0914.7+0.1+0.68%14.751430.690.480.460.48
15.34
18.41
21.48
24.55
27.62
30.69
21M0814.6-0.9-5.81%15.614.0530.690.510.460.48
15.3
18.36
21.42
24.48
27.54
30.6
21M0715.5+0.45+2.99%15.514.530.690.510.480.51
15.25
18.3
21.35
24.4
27.45
30.5
21M0615.05+1+7.12%15.513.830.410.510.450.49
15.2
18.25
21.29
24.33
27.37
30.41
21M0514.05-3.55-20.2%17.112.930.410.560.420.46
15.19
18.22
21.26
24.3
27.34
30.37
21M0417.6+3.45+24.4%17.913.930.410.590.460.58
15.17
18.2
21.24
24.27
27.3
30.34
21M0314.15-0.2-1.39%14.5513.930.30.480.460.47
15.15
18.18
21.21
24.24
27.27
30.3
21M0214.35+0.85+6.3%14.4513.130.30.480.430.47
15.17
18.21
21.24
24.28
27.31
30.35
21M0113.5-0.7-4.93%14.513.230.30.480.430.44
15.2
18.24
21.28
24.31
27.35
30.39
20M1214.2-0.3-2.07%15.113.730.440.50.450.47
15.22
18.26
21.31
24.35
27.4
30.44
20M1114.5+1.1+8.21%15.513.430.440.510.440.48
15.09
18.11
21.13
24.14
27.16
30.18
20M1013.4+0.4+3.08%13.612.830.440.450.430.45
14.96
17.95
20.94
23.94
26.93
29.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
20M091300%14.5512.229.660.490.410.44
14.83
17.8
20.76
23.73
26.69
29.66
20M0813+1.35+11.6%13.5511.829.660.460.40.44
14.61
17.53
20.45
23.37
26.3
29.22
20M0711.65+0.3+2.64%12.111.129.660.420.390.4
14.39
17.26
20.14
23.02
25.9
28.77
20M0611.35+0.8+7.58%11.8510.4528.330.420.370.4
14.16
17
19.83
22.66
25.5
28.33
20M0510.55-0.4-3.65%11.410.328.330.40.360.37
14.23
17.07
19.92
22.76
25.61
28.45
20M0410.95+1.51+16%119.3128.330.380.330.38
14.29
17.15
20
22.86
25.72
28.58
20M039.44-3.41-26.5%12.958.4228.70.450.290.33
14.35
17.22
20.09
22.96
25.83
28.7
20M0212.85-1.5-10.5%14.412.7528.70.50.440.44
14.5
17.4
20.3
23.2
26.1
29
20M0114.35-1.6-10%16.1514.0528.70.550.480.49
14.65
17.58
20.51
23.45
26.38
29.31
19M1215.95+1.45+10%16.514.329.610.560.480.54
14.8
17.77
20.73
23.69
26.65
29.61
19M1114.5-0.25-1.69%15.2514.229.610.520.480.49
14.76
17.72
20.67
23.62
26.58
29.53
19M1014.75-1.85-11.1%16.7514.7529.610.570.50.5
14.72
17.67
20.62
23.56
26.5
29.45
19M0916.6+0.6+3.75%17.915.829.370.610.540.57
14.68
17.62
20.56
23.5
26.43
29.37
19M0816-0.8-4.76%16.715.329.370.560.510.53
14.97
17.97
20.96
23.96
26.95
29.95
19M0716.8+1.65+10.9%18.314.929.370.60.490.55
15.26
18.31
21.37
24.42
27.47
30.52
19M0615.15+0.1+0.66%15.414.7531.10.50.470.49
15.55
18.66
21.77
24.88
27.99
31.1
19M0515.05-0.25-1.63%15.6514.6531.10.50.470.48
15.7
18.84
21.98
25.11
28.25
31.39
19M0415.3+0.2+1.32%15.5514.6531.10.490.460.48
15.84
19.01
22.18
25.35
28.52
31.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
19M0315.1-0.1-0.66%15.5514.431.980.490.450.47
15.99
19.19
22.39
25.58
28.78
31.98
19M0215.2-0.4-2.56%16.21531.980.510.470.48
15.88
19.05
22.23
25.41
28.58
31.76
19M0115.6+3.1+24.8%1612.3531.980.510.390.49
15.77
18.92
22.07
25.23
28.38
31.53
18M1212.5-0.05-0.4%12.812.2531.310.410.390.4
15.66
18.79
21.92
25.05
28.18
31.31
18M1112.55+0.15+1.21%131231.310.420.380.4
15.62
18.74
21.86
24.99
28.11
31.23
18M1012.4-1-7.46%14.212.0531.310.460.390.4
15.58
18.69
21.81
24.93
28.04
31.16
18M0913.4-0.1-0.74%13.8512.931.080.450.420.43
15.54
18.65
21.76
24.86
27.97
31.08
18M0813.5-2.15-13.7%15.8513.331.080.50.420.43
15.84
19.01
22.18
25.35
28.52
31.69
18M0715.65-0.9-5.44%16.915.3531.080.520.480.48
16.15
19.38
22.61
25.84
29.07
32.3
18M0616.55-0.85-4.89%17.716.532.910.540.50.5
16.45
19.75
23.04
26.33
29.62
32.91
18M0517.4-1.95-10.1%19.3516.332.910.580.490.52
16.72
20.06
23.4
26.75
30.09
33.43
18M0419.35-3.35-14.8%22.818.932.910.670.560.57
16.98
20.37
23.77
27.17
30.56
33.96
18M0322.7-2.2-8.84%25.4522.534.480.740.650.66
17.24
20.69
24.14
27.58
31.03
34.48
18M0224.9-0.9-3.49%25.923.134.480.760.680.73
17.11
20.53
23.95
27.37
30.79
34.22
18M0125.8-0.15-0.58%26.225.534.480.770.750.76
16.98
20.37
23.77
27.16
30.56
33.95
17M1225.95+0.8+3.18%26.324.6533.690.780.730.77
16.84
20.21
23.58
26.95
30.32
33.69
17M1125.15-0.15-0.59%25.6524.833.690.770.740.75
16.72
20.07
23.41
26.75
30.1
33.44
17M1025.3-1.75-6.47%27.12533.690.820.750.76
16.6
19.92
23.24
26.56
29.88
33.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
17M0927.05-0.6-2.17%28.426.832.950.860.810.82
16.48
19.77
23.06
26.36
29.66
32.95
17M0827.65-2.9-9.49%31.2527.2532.950.930.810.82
16.87
20.24
23.61
26.98
30.36
33.73
17M0730.55-1.45-4.53%34.3530.1532.9510.870.89
17.26
20.71
24.16
27.61
31.06
34.51
17M0632-0.55-1.69%33.131.535.290.940.890.91
17.64
21.17
24.7
28.23
31.76
35.29
17M0532.55+0.85+2.68%3331.2535.290.940.890.93
17.51
21.02
24.52
28.02
31.52
35.03
17M0431.7-1.9-5.65%34.43135.290.990.890.91
17.38
20.86
24.33
27.81
31.29
34.76
17M0333.6+1.7+5.33%37.931.934.51.10.920.97
17.25
20.7
24.15
27.6
31.05
34.5
17M0231.9-0.95-2.89%33.830.934.50.970.880.91
17.5
21
24.5
28
31.5
35
17M0132.85-1.45-4.23%36.232.5534.51.020.920.93
17.75
21.3
24.85
28.41
31.96
35.51
16M1234.3+2.35+7.36%3630.7536.0110.850.95
18
21.61
25.21
28.81
32.41
36.01
16M1131.95+3.75+13.3%31.9526.836.010.890.740.89
18.03
21.64
25.24
28.85
32.45
36.06
16M1028.2+1.25+4.64%28.825.5536.010.80.710.78
18.06
21.67
25.28
28.89
32.5
36.11
16M0926.95+0.15+0.56%26.9525.836.160.750.710.75
18.08
21.7
25.31
28.93
32.54
36.16
16M0826.8+1.9+7.63%27.824.6536.160.750.670.73
18.43
22.12
25.81
29.49
33.18
36.87
16M0724.9-2.55-9.29%27.9524.5536.160.740.650.66
18.79
22.54
26.3
30.06
33.82
37.57
16M0627.45+0.5+1.86%28.526.7538.280.740.70.72
19.14
22.97
26.8
30.62
34.45
38.28
16M0526.95-0.85-3.06%29.625.838.280.770.670.7
19.33
23.2
27.06
30.93
34.8
38.66
16M0427.8+0.55+2.02%28.6525.838.280.730.660.71
19.52
23.43
27.33
31.24
35.14
39.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
16M0327.25+0.55+2.06%30.9526.439.430.780.670.69
19.72
23.66
27.6
31.54
35.49
39.43
16M0226.7+0.75+2.89%27.225.539.430.690.650.68
19.73
23.68
27.63
31.57
35.52
39.47
16M0125.95-1.85-6.65%27.4524.339.430.690.620.66
19.75
23.7
27.65
31.6
35.55
39.5
15M1227.8+2.8+11.2%27.824.239.540.70.610.7
19.77
23.72
27.68
31.63
35.59
39.54
15M1125-2.05-7.58%29.3524.739.540.740.620.63
19.92
23.9
27.88
31.86
35.85
39.83
15M1027.05+2.05+8.2%2924.4539.540.720.610.67
20.06
24.07
28.08
32.1
36.11
40.12
15M0925+2+8.7%25.922.740.410.640.560.62
20.2
24.25
28.29
32.33
36.37
40.41
15M0823-7.7-25.1%3121.0540.410.780.530.58
19.84
23.8
27.77
31.74
35.71
39.67
15M0730.7-5.6-15.4%36.328.5540.410.930.730.79
19.47
23.36
27.26
31.15
35.04
38.94
15M0636.3-2.5-6.44%38.853538.21.020.920.95
19.1
22.92
26.74
30.56
34.38
38.2
15M0538.8-0.85-2.14%40.538.438.21.050.991.01
19.3
23.16
27.02
30.88
34.74
38.6
15M0439.65-0.15-0.38%41.538.638.21.060.991.02
19.5
23.4
27.3
31.21
35.11
39.01
15M0339.8-1.35-3.28%42.538.4539.411.080.981.01
19.7
23.65
27.59
31.53
35.47
39.41
15M0241.15+2.15+5.51%43.3539.239.411.111.04
19.7
23.63
27.57
31.51
35.45
39.39
15M0139+4.3+12.4%39.333.539.4110.850.99
19.68
23.62
27.56
31.5
35.43
39.37
14M1234.7+1.7+5.15%35.7532.4539.350.910.820.88
19.68
23.61
27.54
31.48
35.42
39.35
14M1133-2.05-5.85%3832.539.350.980.840.85
19.45
23.34
27.23
31.12
35.01
38.9
14M1035.05-13.1-27.2%48.1531.639.351.250.820.91
19.23
23.07
26.92
30.76
34.61
38.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
14M0948.15+0.15+0.31%4947.05381.291.241.27
19
22.8
26.6
30.4
34.2
38
14M0848-3.3-6.43%51.644.65381.251.081.16
20.66
24.79
28.92
33.05
37.18
41.32
14M0751.3-18.4-26.4%7147.8381.591.071.15
22.32
26.78
31.24
35.71
40.17
44.63
14M0669.700%7159.547.951.481.241.45
23.98
28.77
33.56
38.36
43.16
47.95
14M0569.700%73.867.947.951.531.41.44
24.17
29
33.83
38.66
43.5
48.33
14M0469.7-14.2-16.9%85.368.647.951.751.411.43
24.36
29.23
34.1
38.97
43.84
48.71
14M0383.9-2.9-3.34%87.480.949.091.781.651.71
24.54
29.45
34.36
39.27
44.18
49.09
14M0286.8+4.1+4.96%88.78049.091.821.641.78
24.4
29.28
34.16
39.04
43.92
48.8
14M0182.7-3.3-3.84%87.580.549.091.81.661.71
24.25
29.1
33.95
38.8
43.65
48.5
13M1286+9.7+12.7%89.774.948.211.861.551.78
24.1
28.93
33.75
38.57
43.39
48.21
13M1176.3+2.1+2.83%76.66948.211.611.451.61
23.73
28.47
33.22
37.96
42.71
47.45
13M1074.2+1.2+1.64%81.670.348.211.751.511.59
23.35
28.02
32.69
37.36
42.03
46.7
13M0973-6.6-8.29%84.171.345.941.831.551.59
22.97
27.56
32.16
36.75
41.35
45.94
13M0879.6-14.2-15.1%97.775.945.942.011.561.64
24.28
29.13
33.99
38.84
43.7
48.55
13M0793.8-2.9-3%1138745.942.211.71.83
25.58
30.7
35.82
40.93
46.05
51.17
13M0696.7-1.2-1.23%11887.553.782.191.631.8
26.89
32.27
37.65
43.02
48.4
53.78
13M0597.9+19.5+24.9%105.578.453.782.011.491.86
26.25
31.5
36.75
41.99
47.24
52.49
13M0478.4+13.1+20.1%8163.953.781.581.251.53
25.6
30.72
35.84
40.97
46.09
51.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
13M0365.3+5.8+9.75%65.458.749.921.311.181.31
24.96
29.95
34.94
39.94
44.93
49.92
13M0259.5+6+11.2%60.15349.921.241.091.22
24.33
29.19
34.06
38.93
43.79
48.66
13M0153.5-0.5-0.93%55.151.649.921.161.091.13
23.7
28.44
33.18
37.92
42.66
47.4
12M1254+3.8+7.57%54.549.246.131.181.071.17
23.07
27.68
32.29
36.91
41.52
46.13
12M1150.2-4.6-8.39%56.547.346.131.251.041.11
22.66
27.2
31.73
36.26
40.8
45.33
12M1054.8-1.1-1.97%56.953.146.131.281.191.23
22.26
26.71
31.17
35.62
40.07
44.52
12M0955.9+5.9+11.8%56.749.1543.721.31.121.28
21.86
26.23
30.6
34.97
39.35
43.72
12M0850+1.05+2.15%5047.5543.721.111.061.11
22.48
26.98
31.48
35.97
40.47
44.97
12M0748.95-1.05-2.1%5143.4543.721.10.941.06
23.11
27.73
32.35
36.97
41.59
46.21
12M0650+4.5+9.89%51.242.5547.461.080.91.05
23.73
28.48
33.22
37.97
42.72
47.46
12M0545.5-13.7-23.1%61.543.147.461.30.910.96
23.74
28.49
33.24
37.99
42.73
47.48
12M0459.2-7.8-11.6%6758.547.461.411.231.25
23.75
28.5
33.25
38
42.75
47.5
12M0367-4-5.63%726547.52---
-
-
-
-
-
-
12M0271+9.8+16%75.66147.52---
-
-
-
-
-
-
12M0161.2+0.8+1.32%62.558.447.52---
-
-
-
-
-
-
11M1260.4-2.6-4.13%64.558.5---
-
-
-
-
-
-
11M1163-7-10%74.861.1---
-
-
-
-
-
-