8410 森田 / 本淨比河流圖(月)

8410 森田

日期: 09/24

8410 森田當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
27.8	28.2	-0.4	-1.42%	1.42%	28.2	28.2	27.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
166	463.3萬	91	1.83張/筆	27.84	0.55	6.3	0.18
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
248	700萬	213	1.17張/筆	28.19	-0.5 (-1.74%)

連續漲跌: 連4跌 ( -1.7元 / -5.76%)

財報評分: 最新52分 / 平均53分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 森田董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/11 16:53)

• 森田董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/11 16:51)

• 森田董事會通過2026年度第2季財務報表 (公告訊息 08/11 16:50)

• 森田董事長依董事會授權訂定現金股利之配息基準日 (公告訊息 08/10 16:24)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/03 15:07)

8410 森田本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

8410 森田本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.43)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.43)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26M09	27.8	-2.65	-8.7%	30.5	27.8	50.42	0.6	0.55	0.55	25.21	40.34	55.46	70.59	85.71	100.8
26M08	30.45	-0.2	-0.65%	33	29.6	50.42	0.65	0.59	0.6	25.21	40.34	55.46	70.59	85.71	100.8
26M07	30.65	-2.65	-7.96%	33.7	30	50.42	0.67	0.6	0.61	25.21	40.34	55.46	70.59	85.71	100.8
26M06	33.3	-0.2	-0.6%	36.75	32.2	50.42	0.73	0.64	0.66	25.21	40.34	55.46	70.59	85.71	100.8
26M05	33.5	-3.4	-9.21%	36.9	33	50.42	0.73	0.65	0.66	25.4	40.64	55.88	71.12	86.37	101.6
26M04	36.9	+0.65	+1.79%	38.3	35.1	50.42	0.75	0.69	0.72	25.59	40.95	56.31	71.66	87.02	102.4
26M03	36.25	-1.4	-3.72%	37.75	35.05	51.57	0.73	0.68	0.7	25.78	41.26	56.73	72.2	87.67	103.1
26M02	37.65	+0.45	+1.21%	38.2	36.7	51.57	0.74	0.71	0.73	25.69	41.1	56.52	71.93	87.35	102.8
26M01	37.2	+1.35	+3.77%	39.9	35.4	51.57	0.78	0.69	0.73	25.6	40.95	56.31	71.67	87.02	102.4
25M12	35.85	-1.25	-3.37%	37.3	35.5	51	0.73	0.7	0.7	25.5	40.8	56.1	71.4	86.7	102
25M11	37.1	-2.7	-6.78%	40.75	36.15	51	0.81	0.72	0.74	25.21	40.34	55.46	70.59	85.71	100.8
25M10	39.8	-1.45	-3.52%	41.45	38	51	0.83	0.76	0.8	24.92	39.87	54.82	69.78	84.73	99.68
25M09	41.25	-0.25	-0.6%	42.8	39.45	49.26	0.87	0.8	0.84	24.63	39.41	54.19	68.96	83.74	98.52
25M08	41.5	-4.5	-9.78%	48.15	41.05	49.26	0.99	0.84	0.85	24.36	38.97	53.59	68.2	82.82	97.43
25M07	46	+2.1	+4.78%	48.1	41.7	49.26	1	0.87	0.95	24.09	38.54	52.99	67.44	81.89	96.35
25M06	43.9	-3.75	-7.87%	51.9	40.5	47.63	1.09	0.85	0.92	23.82	38.1	52.39	66.68	80.97	95.26
25M05	47.65	-12.65	-21%	60.4	47.5	47.63	1.23	0.97	0.97	24.52	39.22	53.93	68.64	83.35	98.06
25M04	60.3	-10.5	-14.8%	73.8	56.1	47.63	1.46	1.11	1.2	25.22	40.34	55.47	70.6	85.73	100.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.43)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.43)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
25M03	70.8	-5.4	-7.09%	81.9	69.9	51.83	1.58	1.35	1.37	25.92	41.46	57.01	72.56	88.11	103.7
25M02	76.2	-1.7	-2.18%	79.9	74.5	51.83	1.55	1.45	1.48	25.73	41.17	56.61	72.04	87.48	102.9
25M01	77.9	-1.5	-1.89%	80.4	76.1	51.83	1.57	1.49	1.52	25.54	40.87	56.2	71.53	86.85	102.2
24M12	79.4	+1.2	+1.53%	81.7	76.9	50.72	1.61	1.52	1.57	25.36	40.58	55.79	71.01	86.22	101.4
24M11	78.2	-1.8	-2.25%	83.7	76.1	50.72	1.68	1.53	1.57	24.95	39.92	54.89	69.86	84.83	99.8
24M10	80	-1.8	-2.2%	82.4	76.2	50.72	1.68	1.55	1.63	24.54	39.26	53.99	68.71	83.44	98.16
24M09	81.8	-5.3	-6.08%	88.9	78.4	48.26	1.84	1.62	1.69	24.13	38.61	53.09	67.56	82.04	96.52
24M08	87.1	+11.6	+15.4%	95.4	67.8	48.26	1.99	1.41	1.82	23.98	38.37	52.76	67.14	81.53	95.92
24M07	75.5	-6.6	-8.04%	87.5	74.4	48.26	1.84	1.56	1.58	23.83	38.13	52.43	66.72	81.02	95.32
24M06	82.1	+8.7	+11.9%	85.3	72.4	47.36	1.8	1.53	1.73	23.68	37.89	52.1	66.3	80.51	94.72
24M05	73.4	+1.4	+1.94%	77.5	71	47.36	1.63	1.5	1.55	23.72	37.96	52.2	66.43	80.67	94.9
24M04	72	+4.3	+6.35%	72.7	65.4	47.36	1.53	1.38	1.51	23.77	38.03	52.29	66.56	80.82	95.08
24M03	67.7	-6.1	-8.27%	79.5	63.9	47.63	1.67	1.34	1.42	23.82	38.1	52.39	66.68	80.97	95.26
24M02	73.8	+1	+1.37%	76.5	70	47.63	1.63	1.49	1.57	23.49	37.58	51.67	65.76	79.85	93.95
24M01	72.8	-8.2	-10.1%	84.9	70.6	47.63	1.83	1.52	1.57	23.16	37.05	50.95	64.84	78.74	92.63
23M12	81	+26.2	+47.8%	85.4	55	45.66	1.87	1.2	1.77	22.83	36.53	50.23	63.92	77.62	91.32
23M11	54.8	+4.5	+8.95%	57.6	49.8	45.66	1.26	1.09	1.2	22.86	36.58	50.3	64.01	77.73	91.45
23M10	50.3	-6	-10.7%	57.4	48.4	45.66	1.25	1.06	1.1	22.89	36.63	50.37	64.1	77.84	91.57
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.43)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.43)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23M09	56.3	-2.5	-4.25%	60.1	52.8	45.85	1.31	1.15	1.23	22.92	36.68	50.44	64.19	77.95	91.7
23M08	58.8	+7.2	+14%	59.5	49.1	45.85	1.32	1.09	1.31	22.5	35.99	49.49	62.99	76.48	89.98
23M07	51.6	+2.95	+6.06%	53.2	43.6	45.85	1.21	0.99	1.17	22.06	35.3	48.54	61.78	75.02	88.26
23M06	48.65	+10.9	+28.9%	48.8	37.45	43.27	1.13	0.87	1.12	21.64	34.62	47.6	60.58	73.56	86.54
23M05	37.75	+8.05	+27.1%	38.85	29.4	43.27	0.91	0.69	0.88	21.39	34.22	47.05	59.89	72.72	85.55
23M04	29.7	-0.2	-0.67%	31	29.2	43.27	0.73	0.69	0.7	21.14	33.83	46.51	59.2	71.88	84.57
23M03	29.9	+0.35	+1.18%	30.8	29.2	41.79	0.74	0.7	0.72	20.9	33.43	45.97	58.51	71.04	83.58
23M02	29.55	+0.05	+0.17%	30.2	28.8	41.79	0.73	0.69	0.71	20.75	33.19	45.64	58.09	70.54	82.99
23M01	29.5	0	0%	29.8	28.7	41.79	0.72	0.7	0.72	20.6	32.96	45.32	57.68	70.03	82.39
22M12	29.5	-0.2	-0.67%	31.9	28.9	40.9	0.78	0.71	0.72	20.45	32.72	44.99	57.26	69.53	81.8
22M11	29.7	-1.2	-3.88%	31.2	28.4	40.9	0.76	0.69	0.72	20.51	32.82	45.13	57.43	69.74	82.05
22M10	30.9	+0.1	+0.32%	33.3	30	40.9	0.81	0.73	0.75	20.57	32.92	45.26	57.61	69.95	82.29
22M09	30.8	-3.8	-11%	35.75	29.95	41.27	0.87	0.73	0.75	20.64	33.02	45.4	57.78	70.16	82.54
22M08	34.5	+4.75	+16%	36.25	29.4	41.27	0.86	0.7	0.82	20.96	33.54	46.12	58.7	71.28	83.85
22M07	29.75	+0.75	+2.59%	29.95	28	41.27	0.7	0.66	0.7	21.29	34.07	46.84	59.62	72.39	85.17
22M06	29	-1.25	-4.13%	31.75	28.55	43.24	0.73	0.66	0.67	21.62	34.59	47.56	60.54	73.51	86.48
22M05	30.25	+0.05	+0.17%	32.3	28.5	43.24	0.75	0.66	0.71	21.43	34.29	47.15	60.01	72.87	85.73
22M04	30.2	-1.9	-5.92%	35.1	29.2	43.24	0.83	0.69	0.71	21.24	33.99	46.74	59.48	72.23	84.97
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.43)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.43)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22M03	32.1	-0.2	-0.62%	33.5	31.25	42.11	0.8	0.74	0.76	21.06	33.69	46.32	58.95	71.59	84.22
22M02	32.3	+0.1	+0.31%	34.7	31.5	42.11	0.83	0.76	0.78	20.84	33.34	45.84	58.34	70.84	83.34
22M01	32.2	+0.1	+0.31%	36.55	31.85	42.11	0.89	0.77	0.78	20.62	32.98	45.35	57.72	70.09	82.46
21M12	32.1	+0.15	+0.47%	32.95	31.1	40.79	0.81	0.76	0.79	20.4	32.63	44.87	57.11	69.34	81.58
21M11	31.95	-2.55	-7.39%	34.25	31.2	40.79	0.84	0.77	0.78	20.36	32.58	44.8	57.02	69.24	81.45
21M10	34.5	+2.65	+8.32%	35.75	31	40.79	0.88	0.76	0.85	20.33	32.53	44.73	56.93	69.13	81.33
21M09	31.85	-0.65	-2%	32.9	31.2	40.6	0.81	0.77	0.78	20.3	32.48	44.66	56.84	69.02	81.2
21M08	32.5	-8.65	-21%	40.9	31.8	40.6	1	0.78	0.8	20.37	32.59	44.81	57.04	69.26	81.48
21M07	41.15	-0.85	-2.02%	44.1	39.9	40.6	1.08	0.98	1.01	20.44	32.7	44.97	57.23	69.5	81.76
21M06	42	-1.5	-3.45%	44.7	41.3	41.02	1.09	1.01	1.02	20.51	32.82	45.12	57.43	69.73	82.04
21M05	43.5	-11.1	-20.3%	54.6	38.15	41.02	1.31	0.91	1.04	20.9	33.44	45.98	58.52	71.07	83.61
21M04	54.6	+2	+3.8%	57	50	41.02	1.34	1.17	1.28	21.29	34.07	46.85	59.62	72.4	85.17
21M03	52.6	+5.9	+12.6%	53.5	44.8	43.37	1.23	1.03	1.21	21.68	34.7	47.71	60.72	73.73	86.74
21M02	46.7	+3.65	+8.48%	47.4	42.8	43.37	1.1	1	1.09	21.48	34.37	47.25	60.14	73.03	85.91
21M01	43.05	-1.35	-3.04%	47.5	42.15	43.37	1.12	0.99	1.01	21.27	34.03	46.8	59.56	72.32	85.09
20M12	44.4	-2.8	-5.93%	47.45	42.9	42.13	1.13	1.02	1.05	21.06	33.7	46.34	58.98	71.62	84.26
20M11	47.2	+5.2	+12.4%	48.45	41.7	42.13	1.16	1	1.13	20.88	33.4	45.92	58.45	70.97	83.5
20M10	42	-1.65	-3.78%	45.65	41.25	42.13	1.1	1	1.02	20.68	33.1	45.51	57.92	70.33	82.74
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.43)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.43)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
20M09	43.65	-10.35	-19.2%	63.3	41.75	40.99	1.54	1.02	1.06	20.5	32.79	45.09	57.39	69.68	81.98
20M08	54	+8.65	+19.1%	55	43.85	40.99	1.36	1.08	1.33	20.26	32.41	44.57	56.72	68.88	81.03
20M07	45.35	+2.25	+5.22%	48.4	40.55	40.99	1.21	1.01	1.13	20.02	32.03	44.05	56.06	68.07	80.09
20M06	43.1	-1.45	-3.25%	53.9	42.25	39.57	1.36	1.07	1.09	19.78	31.66	43.53	55.4	67.27	79.14
20M05	44.55	+10.45	+30.6%	44.55	33.05	39.57	1.12	0.83	1.12	19.86	31.78	43.69	55.61	67.52	79.44
20M04	34.1	+10.55	+44.8%	34.1	23.2	39.57	0.86	0.58	0.86	19.94	31.9	43.86	55.82	67.78	79.74
20M03	23.55	-2.1	-8.19%	25.8	19.15	40.02	0.64	0.48	0.59	20.01	32.02	44.02	56.03	68.03	80.04
20M02	25.65	-0.8	-3.02%	27.3	25.6	40.02	0.69	0.64	0.65	19.86	31.78	43.7	55.61	67.53	79.45
20M01	26.45	-0.85	-3.11%	27.8	26	40.02	0.71	0.66	0.67	19.71	31.54	43.37	55.2	67.03	78.85
19M12	27.3	-0.1	-0.36%	28.2	26.95	39.13	0.72	0.69	0.7	19.57	31.3	43.04	54.78	66.52	78.26
19M11	27.4	+1.2	+4.58%	29.3	25.65	39.13	0.75	0.66	0.71	19.42	31.08	42.74	54.39	66.04	77.7
19M10	26.2	+1.3	+5.22%	26.3	24.65	39.13	0.68	0.64	0.68	19.28	30.86	42.43	54	65.57	77.14
19M09	24.9	+0.05	+0.2%	25.25	24.55	38.29	0.66	0.64	0.65	19.14	30.63	42.12	53.61	65.09	76.58
19M08	24.85	-3.15	-11.2%	28.45	24.6	38.29	0.75	0.65	0.66	18.92	30.28	41.63	52.99	64.34	75.69
19M07	28	+1.95	+7.49%	28.55	25.7	38.29	0.76	0.69	0.75	18.7	29.92	41.14	52.36	63.59	74.81
19M06	26.05	+0.55	+2.16%	26.35	25.5	36.96	0.71	0.69	0.7	18.48	29.57	40.66	51.74	62.83	73.92
19M05	25.5	-1.5	-5.56%	27.2	25.3	36.96	0.72	0.67	0.68	18.76	30.02	41.27	52.53	63.78	75.04
19M04	27	-1.6	-5.59%	29.35	26.65	36.96	0.77	0.7	0.71	19.04	30.46	41.89	53.31	64.74	76.16
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.43)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.43)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
19M03	28.6	+1.8	+6.72%	29.1	26.4	38.64	0.75	0.68	0.74	19.32	30.91	42.5	54.1	65.69	77.28
19M02	26.8	+2.15	+8.72%	27.5	24.45	38.64	0.71	0.63	0.69	19.3	30.87	42.45	54.03	65.6	77.18
19M01	24.65	-1	-3.9%	25.85	24.35	38.64	0.67	0.63	0.64	19.27	30.83	42.39	53.96	65.52	77.08
18M12	25.65	+1.9	+8%	26.5	23.95	38.49	0.69	0.62	0.67	19.24	30.79	42.34	53.89	65.43	76.98
18M11	23.75	+2.1	+9.7%	24.15	21.6	38.49	0.63	0.57	0.62	19.11	30.57	42.04	53.5	64.97	76.43
18M10	21.65	-6.5	-23.1%	28.15	20.35	38.49	0.74	0.54	0.57	18.97	30.35	41.74	53.12	64.5	75.89
18M09	28.15	-2.05	-6.79%	30.55	27.9	37.67	0.81	0.74	0.75	18.84	30.14	41.44	52.74	64.04	75.34
18M08	30.2	-0.4	-1.31%	31.55	29.1	37.67	0.84	0.78	0.81	18.71	29.93	41.15	52.37	63.6	74.82
18M07	30.6	0	0%	31.7	29.2	37.67	0.85	0.79	0.82	18.58	29.72	40.86	52.01	63.15	74.3
18M06	30.6	-0.4	-1.29%	31.6	29.5	36.89	0.86	0.8	0.83	18.44	29.51	40.58	51.65	62.71	73.78
18M05	31	-1	-3.12%	32.2	29.05	36.89	0.87	0.78	0.84	18.52	29.64	40.75	51.87	62.98	74.09
18M04	32	-1.8	-5.33%	34	31.35	36.89	0.91	0.84	0.86	18.6	29.76	40.92	52.08	63.25	74.41
18M03	33.8	+0.45	+1.35%	35.45	32.2	37.36	0.95	0.86	0.9	18.68	29.89	41.1	52.3	63.51	74.72
18M02	33.35	-5.6	-14.4%	38.95	30.6	37.36	1.04	0.82	0.89	18.68	29.89	41.1	52.31	63.52	74.73
18M01	38.95	-0.15	-0.38%	44.5	37.15	37.36	1.19	0.99	1.04	18.68	29.89	41.1	52.31	63.52	74.73
17M12	39.1	-0.3	-0.76%	40.3	38	37.37	1.08	1.02	1.05	18.68	29.9	41.11	52.32	63.53	74.74
17M11	39.4	+6.4	+19.4%	41.25	33	37.37	1.11	0.89	1.06	18.51	29.62	40.73	51.83	62.94	74.05
17M10	33	+0.1	+0.3%	33.2	31.4	37.37	0.91	0.86	0.9	18.34	29.34	40.34	51.35	62.35	73.35
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.43)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.43)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
17M09	32.9	-0.6	-1.79%	34	30.6	36.33	0.94	0.84	0.91	18.16	29.06	39.96	50.86	61.76	72.66
17M08	33.5	+0.5	+1.52%	34.6	29.55	36.33	0.96	0.82	0.93	17.93	28.69	39.45	50.21	60.97	71.73
17M07	33	+3.5	+11.9%	34.6	28.65	36.33	0.98	0.81	0.93	17.7	28.32	38.94	49.56	60.19	70.81
17M06	29.5	+1.95	+7.08%	31.45	27.6	34.94	0.9	0.79	0.84	17.47	27.95	38.43	48.92	59.4	69.88
17M05	27.55	+0.1	+0.36%	28.6	26.4	34.94	0.81	0.75	0.78	17.57	28.11	38.66	49.2	59.74	70.29
17M04	27.45	-1.2	-4.19%	29.4	26.7	34.94	0.83	0.76	0.78	17.67	28.28	38.88	49.49	60.09	70.69
17M03	28.65	+1.95	+7.3%	30.35	26.5	35.55	0.85	0.75	0.81	17.77	28.44	39.1	49.77	60.43	71.1
17M02	26.7	+1.6	+6.37%	27.5	25	35.55	0.77	0.7	0.75	17.88	28.61	39.34	50.06	60.79	71.52
17M01	25.1	+0.25	+1.01%	26.9	24.7	35.55	0.75	0.69	0.7	17.98	28.78	39.57	50.36	61.15	71.94
16M12	24.85	+0.75	+3.11%	27.9	23.75	36.18	0.77	0.66	0.69	18.09	28.94	39.8	50.65	61.51	72.36
16M11	24.1	-3	-11.1%	27.35	22.4	36.18	0.77	0.63	0.67	17.86	28.58	39.3	50.01	60.73	71.45
16M10	27.1	-2.75	-9.21%	31.9	25.5	36.18	0.9	0.72	0.77	17.63	28.21	38.79	49.37	59.95	70.53
16M09	29.85	+6.35	+27%	34.7	23.3	34.81	1	0.67	0.86	17.4	27.85	38.29	48.73	59.18	69.62
16M08	23.5	+2.1	+9.81%	24.35	21.05	34.81	0.7	0.61	0.68	17.31	27.69	38.07	48.46	58.84	69.23
16M07	21.4	+0.95	+4.65%	23.55	19.85	34.81	0.68	0.58	0.62	17.21	27.53	37.86	48.18	58.51	68.83
16M06	20.45	+1.2	+6.23%	21.5	18.8	34.22	0.63	0.55	0.6	17.11	27.38	37.64	47.91	58.17	68.44
16M05	19.25	-2.75	-12.5%	22.8	17.6	34.22	0.67	0.51	0.56	17.1	27.37	37.63	47.89	58.15	68.41
16M04	22	+2.5	+12.8%	25.2	19.4	34.22	0.74	0.57	0.64	17.1	27.35	37.61	47.87	58.13	68.39
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.43)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.43)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
16M03	19.5	+1.6	+8.94%	21	17.75	34.18	0.61	0.52	0.57	17.09	27.34	37.6	47.85	58.11	68.36
16M02	17.9	+0.8	+4.68%	18	16.6	34.18	0.53	0.49	0.52	17.08	27.32	37.57	47.81	58.05	68.3
16M01	17.1	-0.7	-3.93%	18	15.8	34.18	0.53	0.46	0.5	17.06	27.3	37.53	47.77	58	68.24
15M12	17.8	-2.3	-11.4%	20.9	17.2	34.09	0.61	0.5	0.52	17.05	27.27	37.5	47.73	57.95	68.18
15M11	20.1	+1.8	+9.84%	23.45	18.1	34.09	0.69	0.53	0.59	16.93	27.09	37.25	47.41	57.57	67.73
15M10	18.3	+0.4	+2.23%	19.95	17.3	34.09	0.59	0.51	0.54	16.82	26.91	37.01	47.1	57.19	67.29
15M09	17.9	+1.75	+10.8%	18.2	15.75	33.42	0.54	0.47	0.54	16.71	26.74	36.76	46.79	56.81	66.84
15M08	16.15	-2.7	-14.3%	19.2	14.3	33.42	0.58	0.43	0.49	16.61	26.57	36.53	46.5	56.46	66.43
15M07	18.85	-4.4	-18.9%	25	18.6	33.42	0.76	0.56	0.57	16.5	26.41	36.31	46.21	56.11	66.01
15M06	23.25	-5.8	-20%	29.05	22.05	32.8	0.89	0.67	0.71	16.4	26.24	36.08	45.92	55.76	65.6
15M05	29.05	-6.9	-19.2%	35.85	28.25	32.8	1.06	0.84	0.86	16.9	27.04	37.18	47.32	57.46	67.6
15M04	35.95	-0.85	-2.31%	38.7	35.3	32.8	1.11	1.01	1.03	17.4	27.84	38.28	48.72	59.16	69.6
15M03	36.8	+0.9	+2.51%	38.9	35.4	35.8	1.09	0.99	1.03	17.9	28.64	39.38	50.12	60.86	71.6
15M02	35.9	-2.8	-7.24%	38.85	35.35	35.8	1.08	0.98	1	17.98	28.77	39.55	50.34	61.13	71.91
15M01	38.7	+0.2	+0.52%	39.45	37.8	35.8	1.09	1.05	1.07	18.06	28.89	39.72	50.56	61.39	72.23
14M12	38.5	+1.4	+3.77%	40.35	35.3	36.27	1.11	0.97	1.06	18.14	29.02	39.9	50.78	61.66	72.54
14M11	37.1	+2.2	+6.3%	40.3	34.9	36.27	1.13	0.97	1.04	17.9	28.64	39.38	50.12	60.86	71.6
14M10	34.9	-10.85	-23.7%	45.7	32.65	36.27	1.29	0.92	0.99	17.66	28.26	38.86	49.46	60.06	70.66
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.43)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.43)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
14M09	45.75	+5.45	+13.5%	47.45	40.05	34.86	1.36	1.15	1.31	17.43	27.89	38.35	48.8	59.26	69.72
14M08	40.3	-7.4	-15.5%	49.3	38.8	34.86	1.45	1.14	1.19	16.98	27.17	37.36	47.55	57.74	67.93
14M07	47.7	-4.6	-8.8%	54.7	42	34.86	1.65	1.27	1.44	16.53	26.45	36.37	46.29	56.21	66.13
14M06	52.3	0	0%	57.2	45.2	32.17	1.78	1.41	1.63	16.08	25.74	35.39	45.04	54.69	64.34
14M05	52.3	+12.8	+32.4%	55.9	38.5	32.17	1.72	1.19	1.61	16.21	25.93	35.65	45.37	55.1	64.82
14M04	39.5	-2.95	-6.95%	48.65	39.5	32.17	1.49	1.21	1.21	16.32	26.12	35.92	45.71	55.5	65.3
14M03	42.45	+8.3	+24.3%	42.45	33.6	32.89	1.29	1.02	1.29	16.44	26.31	36.18	46.05	55.91	65.78
14M02	34.15	+0.65	+1.94%	35.1	32	32.89	1.07	0.98	1.05	16.34	26.14	35.94	45.75	55.55	65.35
14M01	33.5	+0.8	+2.45%	34.5	32.3	32.89	1.06	0.99	1.03	16.23	25.97	35.71	45.45	55.19	64.93
13M12	32.7	+3.3	+11.2%	34.5	29	32.25	1.07	0.9	1.01	16.12	25.8	35.48	45.15	54.82	64.5
13M11	29.4	-0.7	-2.33%	30.5	28.2	32.25	0.96	0.89	0.93	15.88	25.4	34.93	44.45	53.98	63.5
13M10	30.1	-2.4	-7.38%	33.45	29.55	32.25	1.07	0.95	0.96	15.62	25	34.38	43.75	53.12	62.5
13M09	32.5	-1.25	-3.7%	35	29.3	30.75	1.14	0.95	1.06	15.38	24.6	33.83	43.05	52.28	61.5
13M08	33.75	+0.3	+0.9%	38.5	31.5	30.75	1.26	1.03	1.1	15.29	24.46	33.63	42.8	51.97	61.15
13M07	33.45	-0.15	-0.45%	38.5	32.8	30.75	1.27	1.08	1.1	15.2	24.32	33.44	42.56	51.67	60.79
13M06	33.6	+4.1	+13.9%	36.2	28.5	30.22	1.2	0.94	1.11	15.11	24.18	33.24	42.31	51.37	60.44
13M05	29.5	+0.25	+0.85%	30.7	28.5	30.22	1.02	0.95	0.98	15.05	24.07	33.1	42.13	51.16	60.19
13M04	29.25	-2.95	-9.16%	33.1	28	30.22	1.1	0.93	0.98	14.98	23.97	32.96	41.95	50.94	59.93
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.43)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.43)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
13M03	32.2	-1.95	-5.71%	36.35	31.25	29.84	1.22	1.05	1.08	14.92	23.87	32.82	41.78	50.73	59.68
13M02	34.15	-2.8	-7.58%	37.65	33.7	29.84	1.24	1.11	1.13	15.16	24.25	33.35	42.44	51.54	60.63
13M01	36.95	-0.55	-1.47%	40.35	36.1	29.84	1.31	1.17	1.2	15.4	24.63	33.87	43.11	52.35	61.59
12M12	37.5	-3	-7.41%	41	35.7	31.27	1.31	1.14	1.2	15.64	25.02	34.4	43.78	53.16	62.54
12M11	40.5	+1.55	+3.98%	41.2	37.2	31.27	1.33	1.2	1.31	15.5	24.8	34.1	43.4	52.69	61.99
12M10	38.95	-12.55	-24.4%	51.7	36	31.27	1.68	1.17	1.27	15.36	24.58	33.8	43.01	52.23	61.45
12M09	51.5	+4.5	+9.57%	55	44	30.45	1.81	1.44	1.69	15.22	24.36	33.5	42.63	51.76	60.9
12M08	47	+13.5	+40.3%	48.2	33	30.45	1.6	1.1	1.56	15.07	24.11	33.15	42.19	51.23	60.27
12M07	33.5	-5.9	-15%	43.8	32.25	30.45	1.47	1.08	1.12	14.91	23.86	32.81	41.75	50.7	59.65
12M06	39.4	-2.6	-6.19%	42	37.7	29.51	1.42	1.28	1.34	14.76	23.61	32.46	41.31	50.17	59.02
12M05	42	-7.1	-14.5%	51.3	39.5	29.51	1.72	1.33	1.41	14.88	23.81	32.74	41.67	50.6	59.53
12M04	49.1	-3	-5.76%	61.6	47.65	29.51	2.05	1.59	1.64	15.01	24.02	33.03	42.03	51.04	60.05
12M03	52.1	+0.9	+1.76%	65.7	49.5	30.28	2.17	1.63	1.72	15.14	24.22	33.31	42.39	51.48	60.56
12M02	51.2	+6.3	+14%	56	45	30.28	1.84	1.48	1.68	15.25	24.4	33.55	42.7	51.84	60.99
12M01	44.9	+2.25	+5.28%	44.9	39.6	30.28	1.46	1.29	1.46	15.36	24.57	33.78	43	52.21	61.43
11M12	42.65	-7.65	-15.2%	52.6	38	30.93	1.7	1.23	1.38	15.46	24.74	34.02	43.3	52.58	61.86
11M11	50.3	-3.6	-6.68%	62.5	45.6	30.93	2.02	1.47	1.62	15.51	24.81	34.12	43.42	52.73	62.03
11M10	53.9	+8.65	+19.1%	55.7	43.4	30.93	1.79	1.4	1.73	15.55	24.88	34.21	43.54	52.88	62.21
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.43)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.43)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
11M09	45.25	-4.95	-9.86%	53.7	42.5	31.19	1.72	1.36	1.45	15.6	24.95	34.31	43.67	53.02	62.38
11M08	50.2	-10.7	-17.6%	61.6	43.1	31.19	2.02	1.41	1.64	15.28	24.45	33.61	42.78	51.95	61.11
11M07	60.9	-2.5	-3.94%	66.6	60.9	31.19	2.23	2.04	2.04	14.96	23.94	32.92	41.89	50.87	59.85
11M06	63.4	-4.5	-6.63%	72.7	61	29.29	2.48	2.08	2.16	14.64	23.43	32.22	41.01	49.79	58.58
11M05	67.9	+4.9	+7.78%	71.5	61.2	29.29	2.43	2.08	2.3	14.74	23.58	32.42	41.26	50.1	58.94
11M04	63	-12.2	-16.2%	80.2	61.1	29.29	2.7	2.06	2.12	14.82	23.72	32.62	41.51	50.4	59.3
11M03	75.2	+10	+15.3%	84.4	62.2	29.83	2.83	2.09	2.52	14.92	23.86	32.81	41.76	50.71	59.66
11M02	65.2	+13.2	+25.4%	69.6	60.5	29.83	2.33	2.03	2.19	14.92	23.86	32.81	41.76	50.71	59.66

8410 森田 / 本淨比河流圖(月)

8410 森田

新聞及公告

8410 森田 本淨比河流圖

8410 森田 本淨比河流圖(月線圖)

8410 森田本淨比河流圖

8410 森田本淨比河流圖(月線圖)