≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8409 商之器 / 本淨比河流圖(月)

8409 商之器

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.118.3-0.2-1.09%1.09%18.2518.318.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47.38萬9451股/筆18.181.9317.750.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
610.96萬8750張/筆18.26+0.3 (+1.67%)

連續漲跌: 首日下跌  ( -0.2元 / -1.09%)

財報評分: 最新55分 / 平均49分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 商之器經董事會決議之2026年第二季合併財務報告 (公告訊息 08/07 13:59)

• 商之器2026年第二季合併財務報告提董事會決議日期 (公告訊息 07/30 10:29)

• 商之器2026年股東常會重要決議事項 (公告訊息 06/25 10:54)

8409 商之器 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.86)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0918.1+0.1+0.56%18.4517.99.381.971.911.93
9.38
13.13
16.88
20.64
24.39
28.14
26M0818-0.5-2.7%19.817.659.382.111.881.92
9.38
13.13
16.88
20.64
24.39
28.14
26M0718.5-0.85-4.39%19.717.959.382.11.911.97
9.38
13.13
16.88
20.64
24.39
28.14
26M0619.35+0.3+1.57%19.618.69.382.091.982.06
9.38
13.13
16.88
20.64
24.39
28.14
26M0519.05-1.1-5.46%20.3518.959.382.131.981.99
9.57
13.4
17.23
21.06
24.89
28.72
26M0420.15-0.25-1.23%21.0519.559.382.1622.06
9.77
13.67
17.58
21.49
25.39
29.3
26M0320.4-0.55-2.63%21.1209.962.122.012.05
9.96
13.94
17.93
21.91
25.9
29.88
26M0220.95+0.15+0.72%21.520.159.962.162.022.1
9.96
13.95
17.93
21.92
25.9
29.89
26M0120.8-0.95-4.37%2320.659.962.312.072.09
9.97
13.95
17.94
21.93
25.91
29.9
25M1221.75+0.2+0.93%21.8520.89.972.192.092.18
9.97
13.96
17.95
21.93
25.92
29.91
25M1121.55-2.2-9.26%24.9520.89.972.582.152.23
9.67
13.54
17.41
21.28
25.15
29.02
25M1023.75+1.55+6.98%26.2229.972.792.352.53
9.38
13.13
16.88
20.63
24.38
28.13
25M0922.2-0.05-0.22%2322.19.082.532.432.44
9.08
12.71
16.34
19.98
23.61
27.24
25M0822.25-0.35-1.55%23.4521.99.082.672.492.53
8.78
12.29
15.8
19.32
22.83
26.34
25M0722.6-0.9-3.83%23.921.759.082.822.562.67
8.48
11.87
15.26
18.66
22.05
25.44
25M0623.5+2+9.3%26.25218.183.212.572.87
8.18
11.45
14.72
18
21.27
24.54
25M0521.5-0.15-0.69%22.4521.48.182.652.532.54
8.47
11.86
15.25
18.63
22.02
25.41
25M0421.65-3.1-12.5%24.918.758.182.842.142.47
8.76
12.26
15.77
19.27
22.78
26.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.86)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0324.75+0.25+1.02%2623.59.052.872.62.73
9.05
12.67
16.29
19.91
23.53
27.15
25M0224.5-1.2-4.67%26.223.559.052.822.532.63
9.3
13.02
16.74
20.46
24.18
27.9
25M0125.7+2.2+9.36%27.4523.59.052.872.462.69
9.55
13.37
17.19
21.01
24.83
28.65
24M1223.5+1.05+4.68%23.7521.89.82.422.222.4
9.8
13.72
17.64
21.56
25.48
29.4
24M1122.45+0.2+0.9%24.821.059.82.722.312.47
9.1
12.74
16.39
20.03
23.67
27.31
24M1022.25-0.55-2.41%2321.69.82.742.572.65
8.41
11.77
15.13
18.49
21.86
25.22
24M0922.8+0.2+0.88%23.4521.17.713.042.742.96
7.71
10.79
13.88
16.96
20.05
23.13
24M0822.6+0.85+3.91%23.519.17.713.012.442.89
7.81
10.94
14.06
17.19
20.31
23.44
24M0721.75-2.8-11.4%25.121.37.713.172.692.75
7.92
11.08
14.25
17.42
20.58
23.75
24M0624.55+3.15+14.7%25.421.48.023.172.673.06
8.02
11.23
14.44
17.64
20.85
24.06
24M0521.4-0.7-3.17%22.1520.958.022.652.512.56
8.34
11.68
15.02
18.36
21.69
25.03
24M0422.1-0.65-2.86%23.3521.18.022.692.432.55
8.67
12.13
15.6
19.07
22.53
26
24M0322.75-1.4-5.8%24.5228.992.732.452.53
8.99
12.59
16.18
19.78
23.37
26.97
24M0224.15+0.15+0.62%25.2523.48.992.752.552.63
9.19
12.86
16.54
20.21
23.89
27.56
24M0124-1-4%2523.58.992.662.52.56
9.38
13.14
16.89
20.64
24.4
28.15
23M1225-0.8-3.1%27.224.79.582.842.582.61
9.58
13.41
17.24
21.08
24.91
28.74
23M1125.8+1.5+6.17%27.524.39.582.972.632.79
9.26
12.96
16.66
20.36
24.07
27.77
23M1024.3-1.9-7.25%2723.39.583.022.612.72
8.93
12.51
16.08
19.65
23.23
26.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.86)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0926.2+1.1+4.38%29.225.28.613.392.933.04
8.61
12.05
15.5
18.94
22.39
25.83
23M0825.1-3.75-13%30.524.68.613.52.822.88
8.72
12.21
15.7
19.19
22.68
26.17
23M0728.85+5.25+22.2%37.522.458.614.242.543.26
8.84
12.37
15.91
19.44
22.98
26.51
23M0623.6-0.15-0.63%25.122.78.952.82.542.64
8.95
12.53
16.11
19.69
23.27
26.85
23M0523.75-0.15-0.63%24.721.48.952.712.352.61
9.11
12.75
16.39
20.03
23.68
27.32
23M0423.9+0.8+3.46%28.0522.28.953.032.42.58
9.26
12.97
16.67
20.38
24.08
27.79
23M0323.1+3.15+15.8%23.1519.59.422.462.072.45
9.42
13.19
16.96
20.72
24.49
28.26
23M0219.95+1.15+6.12%21.918.69.422.281.942.08
9.61
13.45
17.3
21.14
24.99
28.83
23M0118.8-0.15-0.79%20.5518.559.422.11.891.92
9.8
13.72
17.64
21.56
25.48
29.4
22M1218.95+0.45+2.43%20.0518.59.992.011.851.9
9.99
13.99
17.98
21.98
25.97
29.97
22M1118.5+0.4+2.21%19.1517.959.991.941.821.87
9.88
13.83
17.78
21.73
25.68
29.63
22M1018.1+0.4+2.26%19.8517.49.992.031.781.85
9.76
13.67
17.57
21.48
25.38
29.29
22M0917.7-6.9-28%24.617.39.652.551.791.83
9.65
13.51
17.37
21.23
25.09
28.95
22M0822.4-0.3-1.32%23.6209.652.422.052.3
9.75
13.65
17.55
21.45
25.35
29.25
22M0722.7-1.1-4.62%24.0520.459.652.442.082.3
9.85
13.79
17.73
21.67
25.61
29.55
22M0623.8-0.7-2.86%28.5522.89.952.872.292.39
9.95
13.93
17.91
21.89
25.87
29.85
22M0524.5-3-10.9%29.9520.79.952.942.032.41
10.18
14.25
18.32
22.39
26.46
30.53
22M0427.5+10.75+64.2%33.0516.459.953.181.582.64
10.4
14.56
18.73
22.89
27.05
31.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.86)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0316.75-0.3-1.76%17.31610.631.631.511.58
10.63
14.88
19.13
23.39
27.64
31.89
22M0217.05-0.05-0.29%1816.510.631.751.61.65
10.31
14.44
18.56
22.69
26.81
30.94
22M0117.1-0.75-4.2%18.216.810.631.821.681.71
10
14
17.99
21.99
25.99
29.99
21M1217.85+1.65+10.2%18.115.859.681.871.641.84
9.68
13.55
17.42
21.3
25.17
29.04
21M1116.2+0.25+1.57%17.215.259.681.821.611.71
9.45
13.23
17.02
20.8
24.58
28.36
21M1015.95-0.6-3.63%16.5515.159.681.791.641.73
9.23
12.92
16.61
20.3
23.99
27.68
21M0916.55-0.85-4.89%17.416.491.931.821.84
9
12.6
16.2
19.8
23.4
27
21M0817.4-0.6-3.33%19.816.592.241.871.97
8.83
12.37
15.9
19.43
22.97
26.5
21M0718-0.3-1.64%23.6517.592.732.022.08
8.67
12.13
15.6
19.07
22.53
26
21M0618.3+0.05+0.27%21.717.558.52.552.062.15
8.5
11.9
15.3
18.7
22.1
25.5
21M0518.25-2.4-11.6%2416.658.52.751.912.09
8.73
12.23
15.72
19.21
22.71
26.2
21M0420.65+2.3+12.5%20.6517.88.52.31.992.3
8.97
12.55
16.14
19.73
23.31
26.9
21M0318.35-1-5.17%19.518.29.22.121.981.99
9.2
12.88
16.56
20.24
23.92
27.6
21M0219.35+0.55+2.93%2017.99.22.131.912.06
9.39
13.15
16.9
20.66
24.41
28.17
21M0118.8+0.45+2.45%22.65189.22.361.881.96
9.58
13.41
17.24
21.08
24.91
28.74
20M1218.3500%18.7517.459.771.921.791.88
9.77
13.68
17.59
21.49
25.4
29.31
20M1118.35-0.05-0.27%1917.39.771.991.811.92
9.56
13.39
17.21
21.04
24.86
28.69
20M1018.4-0.3-1.6%19.15189.772.051.921.97
9.36
13.1
16.84
20.58
24.33
28.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.86)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0918.7-1.35-6.73%20.3517.69.152.221.922.04
9.15
12.81
16.47
20.13
23.79
27.45
20M0820.05+0.55+2.82%20.518.19.152.221.962.17
9.24
12.94
16.63
20.33
24.02
27.72
20M0719.5-2.1-9.72%27.5189.152.951.932.09
9.33
13.06
16.79
20.53
24.26
27.99
20M0621.6+4.05+23.1%24.85179.422.641.82.29
9.42
13.19
16.96
20.72
24.49
28.26
20M0517.55-0.65-3.57%19.9179.422.041.741.8
9.77
13.68
17.59
21.5
25.41
29.32
20M0418.2+4.25+30.5%18.8513.759.421.861.361.8
10.13
14.18
18.23
22.28
26.33
30.38
20M0313.95-8.05-36.6%25.412.0510.482.421.151.33
10.48
14.67
18.86
23.06
27.25
31.44
20M0222+7.25+49.2%25.9514.9510.482.441.412.07
10.63
14.88
19.13
23.38
27.63
31.88
20M0114.75-0.6-3.91%15.814.510.481.471.351.37
10.77
15.08
19.39
23.7
28.01
32.32
19M1215.35+0.75+5.14%16.31410.921.491.281.41
10.92
15.29
19.66
24.02
28.39
32.76
19M1114.6-0.05-0.34%151410.921.411.321.37
10.63
14.89
19.14
23.39
27.65
31.9
19M1014.6500%15.1514.210.921.461.371.42
10.35
14.49
18.62
22.76
26.9
31.04
19M0914.65-0.55-3.62%15.614.6510.061.551.461.46
10.06
14.08
18.11
22.13
26.16
30.18
19M0815.2-0.9-5.59%16.914.8510.061.631.431.47
10.36
14.5
18.65
22.79
26.94
31.08
19M0716.1-0.55-3.3%17.116.110.061.61.511.51
10.66
14.92
19.19
23.45
27.72
31.98
19M0616.65-0.35-2.06%16.815.9510.961.531.461.52
10.96
15.34
19.73
24.11
28.5
32.88
19M0517-1.1-6.08%18.1516.5510.961.641.51.54
11.05
15.47
19.88
24.3
28.72
33.14
19M0418.1+1+5.85%19.516.610.961.751.491.63
11.13
15.59
20.04
24.49
28.95
33.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.86)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0317.1-0.4-2.29%17.9516.711.221.61.491.52
11.22
15.71
20.2
24.68
29.17
33.66
19M0217.5+0.5+2.94%18.116.311.221.61.441.54
11.33
15.87
20.4
24.93
29.47
34
19M0117+1.4+8.97%17.915.511.221.561.351.49
11.45
16.03
20.6
25.18
29.76
34.34
18M1215.6+0.4+2.63%16.614.411.561.441.251.35
11.56
16.18
20.81
25.43
30.06
34.68
18M1115.2+0.1+0.66%1614.6511.561.421.31.35
11.25
15.75
20.24
24.74
29.24
33.74
18M1015.1-0.75-4.73%16.2512.9511.561.491.181.38
10.93
15.31
19.68
24.05
28.43
32.8
18M0915.85+0.5+3.26%17.215.310.621.621.441.49
10.62
14.87
19.12
23.36
27.61
31.86
18M0815.35-1.25-7.53%17.515.110.621.611.391.41
10.87
15.22
19.57
23.91
28.26
32.61
18M0716.600%17.516.0510.621.571.441.49
11.12
15.57
20.02
24.46
28.91
33.36
18M0616.6-0.35-2.06%1916.511.371.671.451.46
11.37
15.92
20.47
25.01
29.56
34.11
18M0516.95-2.8-14.2%20.315.911.371.771.381.48
11.48
16.08
20.67
25.26
29.86
34.45
18M0419.75-0.25-1.25%2618.511.372.241.61.7
11.6
16.24
20.87
25.51
30.15
34.79
18M0320+4.3+27.4%23.915.111.712.041.291.71
11.71
16.39
21.08
25.76
30.45
35.13
18M0215.700%1614.1511.711.361.21.33
11.8
16.52
21.23
25.95
30.67
35.39
18M0115.7+1+6.8%16.214.5511.711.361.221.32
11.88
16.64
21.39
26.14
30.9
35.65
17M1214.7-0.2-1.34%16.0514.611.971.341.221.23
11.97
16.76
21.55
26.33
31.12
35.91
17M1114.9-0.8-5.1%15.7514.511.971.331.221.25
11.89
16.64
21.4
26.15
30.91
35.66
17M1015.7-0.1-0.63%16.815.311.971.421.31.33
11.8
16.52
21.25
25.97
30.69
35.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.86)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0915.8-1.35-7.87%17.415.111.721.481.291.35
11.72
16.41
21.1
25.78
30.47
35.16
17M0817.15-0.55-3.11%17.8516.311.721.51.371.44
11.88
16.64
21.39
26.14
30.9
35.65
17M0717.7-1.9-9.69%20.517.0511.721.71.421.47
12.05
16.87
21.68
26.5
31.32
36.14
17M0619.6+0.2+1.03%20.518.6512.211.681.531.61
12.21
17.09
21.98
26.86
31.75
36.63
17M0519.4-1.2-5.83%20.818.712.211.681.511.57
12.37
17.31
22.26
27.21
32.15
37.1
17M0420.6-0.45-2.14%222012.211.761.61.64
12.52
17.53
22.54
27.55
32.56
37.57
17M0321.05-2.45-10.4%23.52112.681.851.661.66
12.68
17.75
22.82
27.9
32.97
38.04
17M0223.5+0.5+2.17%24.522.4512.681.91.741.82
12.91
18.07
23.24
28.4
33.57
38.73
17M0123-3.2-12.2%27.9522.112.682.131.681.75
13.14
18.4
23.65
28.91
34.16
39.42
16M1226.2+2.7+11.5%26.6521.5513.371.991.611.96
13.37
18.72
24.07
29.41
34.76
40.11
16M1123.5+0.9+3.98%24.920.113.371.871.511.76
13.32
18.64
23.97
29.3
34.62
39.95
16M1022.6-2.2-8.87%2521.813.371.881.641.7
13.26
18.57
23.87
29.18
34.48
39.79
16M0924.800%25.824.213.211.951.831.88
13.21
18.49
23.78
29.06
34.35
39.63
16M0824.8-1.8-6.77%26.924.713.2121.841.85
13.44
18.82
24.19
29.57
34.94
40.32
16M0726.6+0.25+0.95%30.32613.212.221.91.95
13.67
19.14
24.61
30.07
35.54
41.01
16M0626.35-1.65-5.89%28.2525.513.92.031.831.9
13.9
19.46
25.02
30.58
36.14
41.7
16M0528-1.15-3.95%29.526.513.92.041.841.94
14.43
20.2
25.97
31.74
37.51
43.28
16M0429.15-2.1-6.72%31.72913.92.121.941.95
14.95
20.93
26.92
32.9
38.88
44.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.86)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0331.25+1.25+4.17%33.929.815.482.191.932.02
15.48
21.67
27.86
34.06
40.25
46.44
16M0230-0.2-0.66%30.42815.481.931.771.9
15.78
22.1
28.41
34.72
41.04
47.35
16M0130.2-1.2-3.82%32.728.515.482.031.771.88
16.09
22.52
28.96
35.39
41.83
48.26
15M1231.4-0.3-0.95%34.230.116.392.091.841.92
16.39
22.95
29.5
36.06
42.61
49.17
15M1131.7-4.55-12.6%38.629.5516.392.471.892.03
15.61
21.85
28.09
34.33
40.58
46.82
15M1036.25+11.2+44.7%39.124.416.392.641.652.45
14.82
20.75
26.68
32.61
38.54
44.47
15M0925.05+3.75+17.6%282014.041.991.421.78
14.04
19.66
25.27
30.89
36.5
42.12
15M0821.3-3.7-14.8%26.619.414.041.861.361.49
14.3
20.02
25.74
31.46
37.18
42.9
15M0725+0.1+0.4%312314.042.131.581.72
14.56
20.38
26.21
32.03
37.86
43.68
15M0624.9-1.4-5.32%28.223.6514.821.91.61.68
14.82
20.75
26.68
32.6
38.53
44.46
15M0526.3-6.4-19.6%33.052414.822.211.61.76
14.97
20.96
26.95
32.94
38.93
44.92
15M0432.7-0.95-2.82%35.2531.614.822.332.092.16
15.13
21.18
27.23
33.28
39.33
45.38
15M0333.65-4.85-12.6%39.3533.215.282.582.172.2
15.28
21.39
27.5
33.62
39.73
45.84
15M0238.5-0.7-1.79%39.738.115.282.542.442.46
15.64
21.89
28.15
34.4
40.66
46.91
15M0139.2-1.1-2.73%41.63815.282.62.382.45
15.99
22.39
28.79
35.19
41.58
47.98
14M1240.3+2.65+7.04%4436.216.352.692.212.46
16.35
22.89
29.43
35.97
42.51
49.05
14M1137.65-3.4-8.28%42.437.216.352.642.322.34
16.07
22.49
28.92
35.35
41.77
48.2
14M1041.05-8.1-16.5%5339.516.353.362.52.6
15.78
22.1
28.41
34.72
41.04
47.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.86)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0949.15+3.55+7.79%51.839.315.53.342.543.17
15.5
21.7
27.9
34.1
40.3
46.5
14M0845.6-5-9.88%50.34415.53.713.253.37
13.54
18.96
24.38
29.8
35.21
40.63
14M0750.6-8.6-14.5%63.35015.55.464.324.37
11.59
16.22
20.86
25.49
30.13
34.76
14M0659.2-4-6.33%6350.69.636.545.256.15
9.63
13.48
17.33
21.19
25.04
28.89
14M0563.2+0.6+0.96%69.662.19.636.866.126.23
10.15
14.21
18.27
22.33
26.39
30.45
14M0462.6-0.8-1.26%68.558.69.636.425.495.87
10.67
14.94
19.21
23.47
27.74
32.01
14M0363.4-0.4-0.63%72.46211.196.475.545.67
11.19
15.67
20.14
24.62
29.09
33.57
14M0263.8+0.3+0.47%6761.611.195.835.365.55
11.5
16.1
20.69
25.29
29.89
34.49
14M0163.5-11.4-15.2%756011.196.355.085.38
11.8
16.52
21.25
25.97
30.69
35.41
13M1274.9+39.05+109%75.336.512.116.223.016.18
12.11
16.95
21.8
26.64
31.49
36.33
13M1135.85+8.35+30.4%44.830.212.113.72.492.96
12.11
16.95
21.8
26.64
31.49
36.33