≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8404 百和興業-KY / 本淨比河流圖(月)

8404 百和興業-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.5513.7-0.15-1.09%2.19%13.713.8513.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
216294.1萬1341.61張/筆13.640.7816.33-0.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
233319.4萬1361.71張/筆13.71+0.15 (+1.11%)

連續漲跌: 首日下跌  ( -0.15元 / -1.09%)

財報評分: 最新47分 / 平均47分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 百和興業-KY新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定 (公告訊息 09/15 18:00)

• 百和興業-KY2026年8月份自結合併損益相關資訊 (公告訊息 09/14 17:59)

• 百和興業-KY2026年8月份自結合併營收概算 (公告訊息 09/07 14:52)

• 百和興業-KY對香港百期國際貿易有限公司提供背書保證達【公開發行公司資金貸與及背書保證處理準則】第25條第1項第4款之規定 (公告訊息 08/20 19:02)

• 百和興業-KY對越南百宏責任有限公司提供背書保證達【公開發行公司資金貸與及背書保證處理準則】第25 條第1項第4款之規定 (公告訊息 08/20 18:57)

• 百和興業-KY董事會通過2026年第2季度合併財務報告 (公告訊息 08/20 18:45)

• 百和興業-KY2026年7月份自結合併損益相關資訊 (公告訊息 08/13 16:44)

• (補充其他敘明事項)代子公司印尼百宏股份有限公司公告董事會決議購置土地(土地使用權) (公告訊息 08/12 18:00)

• (補充其他敘明事項)代子公司越南百宏責任有限公司公告董事會決議興建廠房之相關事宜 (公告訊息 08/12 17:59)

• 代子公司印尼百宏股份有限公司公告董事會決議購置土地(土地使用權) (公告訊息 08/11 18:50)

• 代子公司越南百宏責任有限公司公告董事會決議興建廠房之相關事宜 (公告訊息 08/11 18:49)

• 百和興業-KY2026年7月份自結合併營收概算 (公告訊息 08/05 16:47)

• 百和興業-KY受邀參加台新證券舉辦之線上法人說明會 (公告訊息 07/15 15:41)

• 百和興業-KY2026年6月份自結合併損益相關資訊 (公告訊息 07/13 17:41)

• 代江蘇百宏複合材料科技股份有限公司公告董事會通過董事長及總經理續任 (公告訊息 07/08 17:00)

• 百和興業-KY2026年6月份自結合併營收概算 (公告訊息 07/07 16:24)

• 代子公司江蘇百宏複合材料科技股份有限公司公告全面改選董事 (公告訊息 07/03 17:57)

• 代子公司江蘇百宏複合材料科技股份有限公司公告2026年第3次股東臨時會之決議事項 (公告訊息 07/03 17:56)

8404 百和興業-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0913.55-2.7-16.6%16.5513.5517.380.950.780.78
17.38
24.33
31.28
38.24
45.19
52.14
26M0816.25-0.25-1.52%16.651617.380.960.920.93
17.38
24.33
31.28
38.24
45.19
52.14
26M0716.5-0.15-0.9%17.8516.217.381.030.930.95
17.38
24.33
31.28
38.24
45.19
52.14
26M0616.65+0.3+1.83%18.216.117.381.050.930.96
17.38
24.33
31.28
38.24
45.19
52.14
26M0516.35-0.45-2.68%18.116.117.381.040.930.94
17.35
24.29
31.23
38.17
45.11
52.05
26M0416.8-1.25-6.93%18.6516.217.381.080.940.97
17.32
24.25
31.18
38.1
45.03
51.96
26M0318.05-5.15-22.2%23.217.9517.291.341.041.04
17.29
24.21
31.12
38.04
44.95
51.87
26M0223.2+0.1+0.43%24.4522.717.291.421.321.35
17.24
24.14
31.04
37.94
44.83
51.73
26M0123.100%25.2522.817.291.471.331.34
17.2
24.08
30.95
37.83
44.71
51.59
25M1223.1-2.1-8.33%26.1522.9517.151.521.341.35
17.15
24.01
30.87
37.73
44.59
51.45
25M1125.2+0.25+1%26.523.9517.151.581.431.5
16.75
23.45
30.15
36.85
43.55
50.25
25M1024.95-0.25-0.99%29.0524.417.151.781.491.53
16.35
22.89
29.43
35.97
42.51
49.05
25M0925.2+4.4+21.2%26.4520.7515.951.661.31.58
15.95
22.33
28.71
35.09
41.47
47.85
25M0820.8+0.7+3.48%21.619.715.951.361.241.31
15.83
22.16
28.49
34.82
41.15
47.48
25M0720.1-0.05-0.25%22.8519.915.951.461.271.28
15.7
21.98
28.27
34.55
40.83
47.11
25M0620.15-1.35-6.28%21.4519.2515.581.381.241.29
15.58
21.81
28.04
34.28
40.51
46.74
25M0521.5-0.05-0.23%23.4519.515.581.451.211.33
16.13
22.58
29.03
35.49
41.94
48.39
25M0421.55-5.1-19.1%27.818.4515.581.671.111.29
16.68
23.35
30.02
36.7
43.37
50.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0326.65-2.25-7.79%29.2525.317.231.71.471.55
17.23
24.12
31.01
37.91
44.8
51.69
25M0228.9+3.15+12.2%31.625.117.231.861.481.7
17
23.8
30.59
37.39
44.19
50.99
25M0125.75-2.1-7.54%29.4524.817.231.761.481.54
16.76
23.47
30.17
36.88
43.58
50.29
24M1227.85-1.9-6.39%3225.5516.531.941.551.68
16.53
23.14
29.75
36.37
42.98
49.59
24M1129.75-0.4-1.33%31.826.916.531.931.631.81
16.48
23.07
29.66
36.26
42.85
49.44
24M1030.15+7.15+31.1%35.9525.316.532.191.541.84
16.43
23
29.57
36.15
42.72
49.29
24M0923+5.05+28.1%2316.816.381.41.031.4
16.38
22.93
29.48
36.04
42.59
49.14
24M0817.95-1.05-5.53%19.415.916.381.20.981.11
16.23
22.72
29.21
35.7
42.19
48.68
24M0719-1.3-6.4%21.0518.9516.381.311.181.18
16.07
22.5
28.93
35.36
41.79
48.22
24M0620.3-0.35-1.69%21.8520.0515.921.371.261.28
15.92
22.29
28.66
35.02
41.39
47.76
24M0520.65+0.3+1.47%21.719.2515.921.381.221.31
15.77
22.08
28.39
34.7
41.01
47.32
24M0420.35+1.95+10.6%2118.2515.921.341.171.3
15.63
21.88
28.13
34.38
40.63
46.88
24M0318.4-1.35-6.84%19.717.915.481.271.161.19
15.48
21.67
27.86
34.06
40.25
46.44
24M0219.75+1.8+10%20.617.5515.481.361.161.31
15.13
21.18
27.23
33.29
39.34
45.39
24M0117.95-1.85-9.34%2017.9515.481.351.211.21
14.78
20.69
26.6
32.52
38.43
44.34
23M1219.8-2.5-11.2%21.819.6514.431.511.361.37
14.43
20.2
25.97
31.75
37.52
43.29
23M1122.3+1.9+9.31%23.420.114.431.591.371.52
14.69
20.57
26.45
32.33
38.2
44.08
23M1020.4-0.1-0.49%21.820.314.431.461.361.36
14.96
20.94
26.92
32.9
38.89
44.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0920.5-0.6-2.84%22.420.415.221.471.341.35
15.22
21.31
27.4
33.48
39.57
45.66
23M0821.100%21.6519.815.221.411.291.38
15.32
21.44
27.57
33.7
39.82
45.95
23M0721.1-3.3-13.5%24.4520.715.221.591.341.37
15.41
21.58
27.74
33.91
40.07
46.24
23M0624.4-0.7-2.79%25.224.115.511.621.551.57
15.51
21.71
27.92
34.12
40.33
46.53
23M0525.1-0.55-2.14%26.223.7515.511.621.471.56
16.12
22.57
29.02
35.47
41.92
48.37
23M0425.65-1.55-5.7%27.425.315.511.641.511.53
16.74
23.43
30.13
36.82
43.52
50.21
23M0327.2-0.7-2.51%28.5526.417.351.651.521.57
17.35
24.29
31.23
38.17
45.11
52.05
23M0227.9+1.15+4.3%28.7526.517.351.651.521.6
17.46
24.44
31.42
38.4
45.39
52.37
23M0126.75+0.25+0.94%26.8526.117.351.531.491.52
17.56
24.59
31.61
38.64
45.66
52.69
22M1226.5-0.3-1.12%27.8525.9517.671.581.471.5
17.67
24.74
31.81
38.87
45.94
53.01
22M1126.8+1.6+6.35%27.525.217.671.531.41.49
17.95
25.13
32.3
39.48
46.66
53.84
22M1025.2-4.05-13.8%29.52517.671.621.371.38
18.22
25.51
32.8
40.09
47.38
54.67
22M0929.25-2.55-8.02%3228.818.51.731.561.58
18.5
25.9
33.3
40.7
48.1
55.5
22M0831.8+0.2+0.63%31.8527.618.51.731.51.72
18.44
25.81
33.19
40.56
47.94
55.31
22M0731.6-2.45-7.2%35.13118.51.911.691.72
18.37
25.72
33.07
40.42
47.77
55.12
22M0634.05-0.05-0.15%36.7533.3518.312.011.821.86
18.31
25.63
32.96
40.28
47.61
54.93
22M0534.1-1.15-3.26%35.833.318.311.981.851.89
18.04
25.25
32.47
39.68
46.9
54.11
22M0435.25-1.4-3.82%36.934.918.312.081.961.98
17.76
24.87
31.97
39.08
46.18
53.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0336.65+0.5+1.38%36.933.6517.492.111.922.1
17.49
24.49
31.48
38.48
45.47
52.47
22M0236.15+1+2.84%37.2534.517.492.081.922.02
17.93
25.1
32.27
39.45
46.62
53.79
22M0135.15-0.15-0.42%36.1534.117.491.971.861.91
18.37
25.72
33.07
40.41
47.76
55.11
21M1235.3+1.55+4.59%36.3533.1518.811.931.761.88
18.81
26.33
33.86
41.38
48.91
56.43
21M1133.75-3.7-9.88%37.533.318.811.971.751.77
19.05
26.67
34.3
41.92
49.54
57.16
21M1037.45+0.35+0.94%38.3533.0518.811.991.711.94
19.3
27.02
34.73
42.45
50.17
57.89
21M0937.1-1.8-4.63%4036.519.542.051.871.9
19.54
27.36
35.17
42.99
50.8
58.62
21M0838.9-1.35-3.35%42.3535.619.542.181.842.01
19.4
27.16
34.91
42.67
50.43
58.19
21M0740.25-8.5-17.4%50.140.2519.542.62.092.09
19.25
26.95
34.66
42.36
50.06
57.76
21M0648.75+2.45+5.29%5345.219.112.772.372.55
19.11
26.75
34.4
42.04
49.69
57.33
21M0546.3-2.3-4.73%5340.519.112.862.192.5
18.53
25.94
33.35
40.76
48.17
55.58
21M0448.6+19.55+67.3%50.629.1519.112.821.622.71
17.94
25.12
32.3
39.48
46.65
53.83
21M0329.05-0.45-1.53%30.2528.5517.361.741.641.67
17.36
24.3
31.25
38.19
45.14
52.08
21M0229.5+2.9+10.9%30.7526.617.361.771.531.7
17.35
24.29
31.23
38.17
45.11
52.05
21M0126.6-3.2-10.7%29.8526.617.361.721.531.53
17.34
24.28
31.21
38.15
45.08
52.02
20M1229.8-0.2-0.67%30.32917.331.751.671.72
17.33
24.26
31.19
38.13
45.06
51.99
20M1130+2.2+7.91%31.2527.6517.331.841.631.77
16.94
23.72
30.49
37.27
44.04
50.82
20M1027.8-0.35-1.24%29.427.717.331.781.671.68
16.55
23.17
29.79
36.41
43.03
49.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0928.15-1.85-6.17%31.5527.516.161.951.71.74
16.16
22.62
29.09
35.55
42.02
48.48
20M0830+1.3+4.53%32.9526.516.162.071.671.89
15.9
22.26
28.61
34.97
41.33
47.69
20M0728.7-1.65-5.44%31.227.516.1621.761.84
15.63
21.89
28.14
34.39
40.65
46.9
20M0630.35+0.65+2.19%34.529.715.372.241.931.97
15.37
21.52
27.67
33.81
39.96
46.11
20M0529.7-1.3-4.19%30.928.315.372.021.851.94
15.33
21.46
27.59
33.73
39.86
45.99
20M0431+5.35+20.9%31.8524.415.372.081.62.03
15.29
21.41
27.52
33.64
39.75
45.87
20M0325.65-14.4-36%42.3523.615.252.781.551.68
15.25
21.35
27.45
33.55
39.65
45.75
20M0240.05-9.55-19.3%524015.253.392.612.61
15.34
21.48
27.62
33.76
39.89
46.03
20M0149.6+5.15+11.6%504315.253.242.793.21
15.44
21.61
27.79
33.96
40.14
46.31
19M1244.45+3.1+7.5%44.639.7515.532.872.562.86
15.53
21.74
27.95
34.17
40.38
46.59
19M1141.35-1.7-3.95%4440.715.532.852.632.67
15.46
21.64
27.83
34.01
40.2
46.38
19M1043.05+0.35+0.82%44.141.815.532.872.722.8
15.39
21.55
27.7
33.86
40.01
46.17
19M0942.7-0.05-0.12%4541.8515.322.942.732.79
15.32
21.45
27.58
33.7
39.83
45.96
19M0842.75-5.65-11.7%48.742.215.323.062.652.69
15.9
22.26
28.61
34.97
41.33
47.69
19M0748.4-1.2-2.42%52.246.3515.323.172.812.94
16.47
23.06
29.65
36.24
42.83
49.42
19M0649.6+1.75+3.66%54.84617.053.212.72.91
17.05
23.87
30.69
37.51
44.33
51.15
19M0547.85-0.15-0.31%48.1544.917.052.82.612.78
17.19
24.07
30.94
37.82
44.69
51.57
19M0448+5.35+12.5%49.4542.7517.052.852.472.77
17.33
24.26
31.19
38.13
45.06
51.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0342.65+2.4+5.96%42.7539.7517.472.452.282.44
17.47
24.46
31.45
38.43
45.42
52.41
19M0240.25-1.65-3.94%43.74017.472.552.342.35
17.13
23.98
30.83
37.68
44.53
51.38
19M0141.9+1.4+3.46%44.0537.8517.472.622.262.5
16.78
23.5
30.21
36.92
43.64
50.35
18M1240.5-3.2-7.32%443916.442.682.372.46
16.44
23.02
29.59
36.17
42.74
49.32
18M1143.7+2.7+6.59%44.839.9516.442.772.472.7
16.19
22.66
29.14
35.61
42.09
48.56
18M1041-11.5-21.9%52.734.816.443.312.182.57
15.93
22.31
28.68
35.05
41.43
47.8
18M0952.5-0.4-0.76%53.749.315.683.423.143.35
15.68
21.95
28.22
34.5
40.77
47.04
18M0852.9+6.85+14.9%5343.515.683.212.633.2
16.53
23.15
29.76
36.37
42.99
49.6
18M0746.05-1.55-3.26%52.245.315.6832.612.65
17.39
24.34
31.3
38.25
45.21
52.16
18M0647.6+4.4+10.2%51.942.618.242.852.342.61
18.24
25.54
32.83
40.13
47.42
54.72
18M0543.2-9.3-17.7%5342.218.242.882.292.34
18.43
25.8
33.17
40.54
47.91
55.28
18M0452.5-7.5-12.5%60.84818.243.272.582.82
18.61
26.06
33.5
40.95
48.39
55.84
18M0360-3-4.76%65.158.518.83.463.113.19
18.8
26.32
33.84
41.36
48.88
56.4
18M0263+1.4+2.27%63.756.518.83.443.053.4
18.52
25.92
33.33
40.74
48.14
55.55
18M0161.6+0.4+0.65%68.460.218.83.753.33.38
18.23
25.53
32.82
40.11
47.41
54.7
17M1261.2-7.3-10.7%69.75817.953.883.233.41
17.95
25.13
32.31
39.49
46.67
53.85
17M1168.5+1.9+2.85%7264.517.954.053.633.85
17.77
24.88
31.99
39.1
46.21
53.32
17M1066.6-0.7-1.04%766417.954.323.643.78
17.6
24.64
31.67
38.71
45.75
52.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0967.3+12.7+23.3%67.852.517.423.893.013.86
17.42
24.39
31.36
38.32
45.29
52.26
17M0854.6-1.2-2.15%5751.317.423.242.913.1
17.61
24.65
31.69
38.73
45.78
52.82
17M0755.8+6.6+13.4%6049.2517.423.372.773.14
17.79
24.91
32.03
39.15
46.26
53.38
17M0649.2+9.25+23.2%49.4539.517.982.752.22.74
17.98
25.17
32.36
39.56
46.75
53.94
17M0539.95+2.8+7.54%40.336.717.982.272.072.25
17.76
24.86
31.97
39.07
46.18
53.28
17M0437.15-2.1-5.35%39.936.9517.982.272.112.12
17.54
24.56
31.57
38.59
45.6
52.62
17M0339.25+2.2+5.94%40.2536.9517.322.322.132.27
17.32
24.25
31.18
38.1
45.03
51.96
17M0237.05-0.35-0.94%37.836.717.322.172.12.12
17.44
24.41
31.39
38.36
45.34
52.31
17M0137.4+0.15+0.4%38.137.0517.322.172.112.13
17.55
24.57
31.6
38.62
45.64
52.66
16M1237.25-0.2-0.53%38.7536.417.672.192.062.11
17.67
24.74
31.81
38.87
45.94
53.01
16M1137.45-0.4-1.06%38.23517.672.161.982.12
17.65
24.71
31.77
38.83
45.89
52.95
16M1037.85+0.35+0.93%40.337.1517.672.292.112.15
17.63
24.68
31.73
38.79
45.84
52.89
16M0937.5+2.5+7.14%38.534.317.612.191.952.13
17.61
24.65
31.7
38.74
45.79
52.83
16M0835+0.25+0.72%35.530.8517.611.941.691.92
18.27
25.58
32.89
40.19
47.5
54.81
16M0734.75-1-2.8%39.134.617.612.071.831.84
18.93
26.5
34.07
41.65
49.22
56.79
16M0635.75-2.55-6.66%39.833.3519.592.031.71.82
19.59
27.43
35.26
43.1
50.93
58.77
16M0538.3-1.2-3.04%44.837.2519.592.271.891.94
19.71
27.59
35.48
43.36
51.25
59.13
16M0439.5+2+5.33%4136.419.592.071.841.99
19.83
27.76
35.69
43.63
51.56
59.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0337.5+2.85+8.23%38.933.8519.951.951.71.88
19.95
27.93
35.91
43.89
51.87
59.85
16M0234.65+2.4+7.44%36.731.619.951.861.61.75
19.77
27.68
35.59
43.5
51.41
59.32
16M0132.25-1.7-5.01%34.23019.951.751.531.65
19.6
27.44
35.27
43.11
50.95
58.79
15M1233.95-0.7-2.02%36.327.319.421.871.411.75
19.42
27.19
34.96
42.72
50.49
58.26
15M1134.65-0.7-1.98%41.5533.519.422.131.721.78
19.51
27.31
35.12
42.92
50.73
58.53
15M1035.35+7.35+26.3%36.424.819.421.861.271.8
19.6
27.44
35.28
43.12
50.96
58.8
15M0928+4.9+21.2%28.1522.719.691.431.151.42
19.69
27.57
35.44
43.32
51.19
59.07
15M0823.1-1.6-6.48%26.320.619.691.361.071.2
19.29
27.01
34.72
42.44
50.15
57.87
15M0724.7-6.2-20.1%31.223.419.691.651.241.31
18.89
26.45
34
41.56
49.11
56.67
15M0630.9+2.2+7.67%34.929.3518.491.891.591.67
18.49
25.89
33.28
40.68
48.07
55.47
15M0528.7+1.55+5.71%28.725.218.491.531.341.53
18.76
26.27
33.77
41.28
48.78
56.29
15M0427.15+3.45+14.6%29.3523.518.491.541.231.43
19.04
26.65
34.27
41.88
49.5
57.11
15M0323.7-1.05-4.24%25.1521.719.311.31.121.23
19.31
27.03
34.76
42.48
50.21
57.93
15M0224.75+2.75+12.5%25.821.2519.311.351.111.29
19.18
26.85
34.52
42.2
49.87
57.54
15M0122+3.15+16.7%22.4518.719.311.180.981.15
19.05
26.67
34.29
41.91
49.53
57.15
14M1218.85+1.05+5.9%18.8517.518.9210.921
18.92
26.49
34.06
41.62
49.19
56.76
14M1117.8-0.7-3.78%18.917.5518.921.020.940.96
18.6
26.04
33.49
40.93
48.37
55.81
14M1018.5-1.25-6.33%20.5517.818.921.120.971.01
18.29
25.6
32.92
40.23
47.55
54.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0919.7500%21.319.317.971.191.071.1
17.97
25.16
32.35
39.53
46.72
53.91
14M0819.75+0.05+0.25%20.819.2517.971.171.091.12
17.7
24.78
31.87
38.95
46.03
53.11
14M0719.7-1.2-5.74%20.919.317.971.21.111.13
17.44
24.41
31.39
38.36
45.34
52.31
14M0620.9-1.4-6.28%22.520.2517.171.311.181.22
17.17
24.04
30.91
37.77
44.64
51.51
14M0522.3-0.55-2.41%23.419.6517.171.341.131.28
17.44
24.42
31.4
38.38
45.35
52.33
14M0422.85-4.25-15.7%27.520.317.171.551.151.29
17.72
24.8
31.89
38.98
46.06
53.15
14M0327.1+6.65+32.5%27.920.0517.991.551.111.51
17.99
25.19
32.38
39.58
46.77
53.97
14M0220.45+2.35+13%21.3517.3517.991.190.971.14
17.9
25.06
32.21
39.37
46.53
53.69
14M0118.1-1.15-5.97%19.651817.991.11.011.02
17.8
24.92
32.05
39.17
46.29
53.41
13M1219.25-0.65-3.27%21.719.117.711.231.081.09
17.71
24.79
31.88
38.96
46.05
53.13
13M1119.9-0.65-3.16%20.618.6517.711.181.071.14
17.48
24.48
31.47
38.46
45.46
52.45
13M1020.55+0.55+2.75%22.22017.711.291.161.19
17.26
24.16
31.06
37.96
44.87
51.77
13M0920+3.45+20.8%22.516.317.031.320.961.17
17.03
23.84
30.65
37.47
44.28
51.09
13M0816.55-0.7-4.06%17.5515.917.031.030.940.97
17
23.8
30.59
37.39
44.19
50.99
13M0717.25+2.85+19.8%18.151417.031.070.831.02
16.96
23.75
30.53
37.32
44.1
50.89
13M0614.4+0.55+3.97%15.5513.6516.930.920.810.85
16.93
23.7
30.47
37.25
44.02
50.79
13M0513.85+0.4+2.97%14.11316.930.840.770.82
16.87
23.62
30.37
37.11
43.86
50.61
13M0413.45-0.05-0.37%14.512.4516.930.860.740.8
16.81
23.53
30.26
36.98
43.71
50.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0313.5-0.05-0.37%13.7512.5516.750.820.750.81
16.75
23.45
30.15
36.85
43.55
50.25
13M0213.55-0.55-3.9%1413.116.750.840.780.81
16.75
23.45
30.14
36.84
43.54
50.24
13M0114.1-2.8-16.6%17.213.816.751.030.820.84
16.74
23.44
30.14
36.83
43.53
50.23
12M1216.9+3.3+24.3%16.9513.816.741.010.821.01
16.74
23.44
30.13
36.83
43.52
50.22
12M1113.6+1.7+14.3%13.7511.116.740.820.660.81
16.72
23.4
30.09
36.77
43.46
50.15
12M1011.9-1.4-10.5%13.811.6516.740.830.70.71
16.69
23.37
30.04
36.72
43.4
50.07
12M0913.3-1.1-7.64%14.651316.670.880.780.8
16.67
23.33
30
36.67
43.34
50
12M0814.4+1.1+8.27%15.21316.670.890.760.84
17.09
23.92
30.76
37.59
44.43
51.26
12M0713.3-0.1-0.75%13.813.116.670.790.750.76
17.51
24.51
31.51
38.52
45.52
52.52
12M0613.4-0.85-5.96%14.413.1517.930.80.730.75
17.93
25.1
32.27
39.44
46.61
53.78
12M0514.25-1.85-11.5%16.714.0517.930.930.780.8
17.91
25.07
32.23
39.39
46.56
53.72
12M0416.1-2.45-13.2%19.115.317.931.070.860.9
17.89
25.04
32.19
39.35
46.5
53.66
12M0318.55+0.75+4.21%20.9516.617.86---
-
-
-
-
-
-
12M0217.8+1.9+11.9%18.115.7517.86---
-
-
-
-
-
-
12M0115.9+1.15+7.8%15.914.317.86---
-
-
-
-
-
-
11M1214.75-1.1-6.94%16.614---
-
-
-
-
-
-
11M1115.85-1.8-10.2%1915.3---
-
-
-
-
-
-
11M1017.65+1.2+7.29%18.214.25---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0916.45-10.2-38.3%2716.25---
-
-
-
-
-
-
11M0826.65-3.05-10.3%29.625.1---
-
-
-
-
-
-
11M0729.7+0.7+2.41%29.826.8---
-
-
-
-
-
-
11M0629-0.5-1.69%3228.25---
-
-
-
-
-
-
11M0529.5-2.5-7.81%32.628.9---
-
-
-
-
-
-