≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8289 泰藝 / 本淨比河流圖(月)

8289 泰藝

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.243.05+1.15+2.67%2.44%43.244.2543.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2991,313萬347863股/筆43.841.8442.10.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3251,409萬388837張/筆43.39+0.75 (+1.77%)

連續漲跌: 連2漲  ( +1.9元 / +4.49%)

財報評分: 最新49分 / 平均49分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 為Taitien USA,Inc.、Pletronics,Inc.及 Colorado Crystal Corp. 背書保證 (公告訊息 08/06 15:49)

• 泰藝董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:21)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:34)

• 因巴威颱風來襲，可能影響泰藝現金股利發放事宜 (公告訊息 07/09 16:32)

8289 泰藝 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0944.2-1.3-2.86%47.740.1524.031.991.671.84
12.02
19.22
26.43
33.64
40.85
48.06
26M0845.5+5.65+14.2%5039.224.032.081.631.89
12.02
19.22
26.43
33.64
40.85
48.06
26M0739.85-18.75-32%67.53624.032.811.51.66
12.02
19.22
26.43
33.64
40.85
48.06
26M0658.6-15.6-21%7657.624.033.162.42.44
12.02
19.22
26.43
33.64
40.85
48.06
26M0574.2+28.85+63.6%7844.624.033.271.873.11
11.92
19.08
26.23
33.39
40.54
47.69
26M0445.35+7.95+21.3%6035.2524.032.541.491.92
11.83
18.93
26.03
33.13
40.23
47.33
26M0337.4+2.15+6.1%43.431.523.481.851.341.59
11.74
18.78
25.83
32.87
39.92
46.96
26M0235.25+11.65+49.4%35.2521.2523.481.510.911.51
11.64
18.62
25.6
32.59
39.57
46.55
26M0123.6+3.05+14.8%27.520.323.481.190.881.02
11.54
18.46
25.38
32.3
39.22
46.15
25M1220.55+0.55+2.75%21.419.622.870.940.860.9
11.44
18.3
25.16
32.02
38.88
45.74
25M1120-1.7-7.83%2219.522.870.970.860.89
11.28
18.05
24.82
31.59
38.36
45.13
25M1021.7-0.25-1.14%22.9520.422.871.030.920.97
11.13
17.81
24.49
31.17
37.85
44.53
25M0921.95+2.1+10.6%23.1519.621.961.050.891
10.98
17.57
24.16
30.74
37.33
43.92
25M0819.8500%20.8519.521.960.960.90.91
10.86
17.37
23.88
30.39
36.91
43.42
25M0719.85-0.6-2.93%20.6519.121.960.960.890.92
10.73
17.17
23.61
30.04
36.48
42.92
25M0620.45-0.3-1.45%22.5520.121.211.060.950.96
10.6
16.97
23.33
29.69
36.06
42.42
25M0520.75+0.4+1.97%2219.821.2110.90.94
11.02
17.63
24.24
30.85
37.46
44.07
25M0420.35-2.2-9.76%2316.621.211.010.730.89
11.43
18.29
25.14
32
38.86
45.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0322.55-3.8-14.4%26.5522.423.681.120.950.95
11.84
18.94
26.05
33.15
40.26
47.36
25M0226.35+2.85+12.1%27.2523.4523.681.160.991.12
11.79
18.87
25.95
33.02
40.1
47.17
25M0123.5-0.55-2.29%25.922.623.681.10.961
11.75
18.79
25.84
32.89
39.94
46.99
24M1224.05+0.25+1.05%27.923.923.41.191.021.03
11.7
18.72
25.74
32.76
39.78
46.8
24M1123.8-3.15-11.7%27.423.0523.41.180.991.02
11.62
18.59
25.56
32.53
39.5
46.47
24M1026.95-0.1-0.37%27.526.223.41.191.141.17
11.53
18.45
25.37
32.29
39.21
46.13
24M0927.05-0.7-2.52%28.126.122.91.231.141.18
11.45
18.32
25.19
32.06
38.93
45.8
24M0827.75-1.25-4.31%31.0523.1522.91.351.011.2
11.51
18.42
25.33
32.24
39.15
46.06
24M0729-2.3-7.35%32.628.222.91.411.221.25
11.58
18.53
25.48
32.42
39.37
46.32
24M0631.3-1.2-3.69%32.5530.723.291.41.321.34
11.64
18.63
25.62
32.61
39.59
46.58
24M0532.5+1.35+4.33%34.430.823.291.461.311.38
11.76
18.81
25.86
32.92
39.97
47.03
24M0431.15-2.45-7.29%34.73023.291.461.261.31
11.87
18.99
26.11
33.23
40.35
47.47
24M0333.6-2.4-6.67%38.3533.523.961.61.41.4
11.98
19.17
26.36
33.54
40.73
47.92
24M0236+4.3+13.6%39.7531.523.961.681.331.52
11.83
18.93
26.03
33.13
40.23
47.33
24M0131.7-1.05-3.21%32.9530.8523.961.411.321.36
11.69
18.7
25.71
32.72
39.73
46.75
23M1232.75-2.2-6.29%35.33223.081.531.391.42
11.54
18.46
25.39
32.31
39.24
46.16
23M1134.95+6.65+23.5%35.652823.081.531.21.5
11.67
18.67
25.67
32.68
39.68
46.68
23M1028.3-4.8-14.5%33.652823.081.431.191.2
11.8
18.88
25.96
33.04
40.12
47.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0933.1+2.2+7.12%33.6530.823.861.411.291.39
11.93
19.09
26.25
33.4
40.56
47.72
23M0830.9-7.15-18.8%38.4530.523.861.631.31.31
11.77
18.83
25.89
32.95
40.01
47.07
23M0738.05-3.4-8.2%42.9537.223.861.851.61.64
11.61
18.57
25.53
32.5
39.46
46.43
23M0641.45-0.45-1.07%43.539.522.891.91.731.81
11.44
18.31
25.18
32.05
38.91
45.78
23M0541.9-1.65-3.79%443922.891.831.621.74
12.03
19.25
26.47
33.69
40.91
48.13
23M0443.55-4-8.41%49.441.5522.891.961.651.73
12.62
20.19
27.76
35.33
42.9
50.47
23M0347.55-0.5-1.04%53.94326.412.041.631.8
13.2
21.13
29.05
36.97
44.9
52.82
23M0248.05+11.2+30.4%48.053726.411.841.421.84
13.06
20.89
28.72
36.56
44.39
52.23
23M0136.85+1.25+3.51%38.7535.126.411.51.361.43
12.91
20.65
28.4
36.14
43.89
51.63
22M1235.6-2.55-6.68%39.4535.425.521.551.391.39
12.76
20.42
28.07
35.73
43.38
51.04
22M1138.15+9.9+35%38.828.2525.521.531.111.5
12.72
20.35
27.98
35.61
43.24
50.87
22M1028.25-5.75-16.9%35.526.625.521.41.051.11
12.68
20.28
27.89
35.49
43.1
50.71
22M0934-4.3-11.2%38.9532.8525.271.541.31.35
12.64
20.22
27.8
35.38
42.96
50.54
22M0839.1+5.2+15.3%42.3531.1525.271.721.271.59
12.31
19.7
27.08
34.47
41.85
49.24
22M0733.9+0.8+2.42%34.829.7525.271.451.241.41
11.98
19.18
26.37
33.56
40.75
47.94
22M0633.1-7-17.5%40.753323.321.751.421.42
11.66
18.66
25.65
32.65
39.64
46.64
22M0540.1+6.55+19.5%41.433.223.321.761.411.71
11.76
18.81
25.86
32.92
39.97
47.03
22M0433.55-2.1-5.89%37.631.823.321.591.341.42
11.85
18.97
26.08
33.19
40.3
47.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0335.65+1.9+5.63%36.0530.223.91.511.261.49
11.95
19.12
26.29
33.46
40.63
47.8
22M0233.75-1.2-3.43%38.3533.423.91.641.431.45
11.66
18.66
25.65
32.65
39.64
46.64
22M0134.95-7-16.7%43.534.223.91.911.51.54
11.37
18.19
25.01
31.84
38.66
45.48
21M1241.95+3.75+9.82%46.236.122.162.081.631.89
11.08
17.73
24.38
31.02
37.67
44.32
21M1138.2+6.6+20.9%41.9529.222.161.941.351.76
10.82
17.32
23.82
30.31
36.8
43.3
21M1031.6+0.1+0.32%32.826.222.161.551.241.49
10.57
16.91
23.25
29.6
35.94
42.28
21M0931.5-2.2-6.53%3730.120.631.791.461.53
10.32
16.5
22.69
28.88
35.07
41.26
21M0833.7+4.55+15.6%36.825.0520.631.811.231.66
10.16
16.26
22.36
28.46
34.56
40.66
21M0729.15+9.75+50.3%3218.520.631.60.921.46
10.02
16.02
22.03
28.04
34.05
40.06
21M0619.4+1.05+5.72%2016.7519.731.010.850.98
9.86
15.78
21.7
27.62
33.54
39.46
21M0518.35-1.85-9.16%20.614.219.731.050.730.94
9.77
15.63
21.49
27.35
33.21
39.07
21M0420.2+1.6+8.6%22.4518.419.731.160.951.04
9.67
15.47
21.28
27.08
32.88
38.69
21M0318.6+6.4+52.5%19.8511.819.151.040.620.97
9.57
15.32
21.06
26.81
32.56
38.3
21M0212.2+0.65+5.63%12.3511.419.150.650.60.64
9.52
15.23
20.95
26.66
32.37
38.09
21M0111.55-0.75-6.1%12.711.419.150.670.60.61
9.47
15.15
20.83
26.51
32.19
37.87
20M1212.3+0.65+5.58%12.511.518.830.660.610.65
9.41
15.06
20.71
26.36
32.01
37.66
20M1111.65+0.1+0.87%11.7511.2518.830.630.60.62
9.37
14.99
20.61
26.24
31.86
37.48
20M1011.55-0.1-0.86%12.911.418.830.690.610.62
9.32
14.92
20.52
26.11
31.7
37.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0911.65-0.2-1.69%12.1511.2518.560.650.610.63
9.28
14.85
20.42
25.98
31.55
37.12
20M0811.85-0.7-5.58%13.911.4518.560.750.620.64
9.27
14.83
20.39
25.95
31.51
37.07
20M0712.55+0.95+8.19%12.8511.218.560.690.60.68
9.26
14.81
20.36
25.92
31.47
37.03
20M0611.6+0.3+2.65%12.111.318.490.650.610.63
9.24
14.79
20.34
25.89
31.43
36.98
20M0511.3-0.3-2.59%12.411.218.490.670.60.61
9.28
14.84
20.4
25.97
31.54
37.1
20M0411.6+1.85+19%129.7318.490.640.520.62
9.3
14.89
20.47
26.05
31.64
37.22
20M039.75-1.65-14.5%12.39.1218.670.660.490.52
9.34
14.94
20.54
26.14
31.74
37.34
20M0211.4-0.55-4.6%1310.818.670.70.580.61
9.34
14.95
20.55
26.16
31.76
37.37
20M0111.95-2.45-17%15.2511.818.670.820.630.64
9.35
14.96
20.57
26.18
31.78
37.39
19M1214.4-0.4-2.7%16.414.118.710.880.750.77
9.36
14.97
20.58
26.19
31.81
37.42
19M1114.8+1.3+9.63%16.0512.4518.710.850.660.78
9.47
15.16
20.84
26.53
32.21
37.89
19M1013.5+1.2+9.76%13.912.3518.710.720.640.7
9.59
15.35
21.1
26.86
32.61
38.37
19M0912.3+0.3+2.5%12.4511.8519.420.640.610.63
9.71
15.54
21.36
27.19
33.01
38.84
19M0812-0.15-1.23%12.1511.6519.420.640.610.63
9.55
15.28
21.01
26.74
32.48
38.21
19M0712.15-0.15-1.22%12.6511.8519.420.670.630.65
9.39
15.03
20.67
26.3
31.94
37.57
19M0612.3+0.1+0.82%12.7511.918.470.690.640.67
9.24
14.78
20.32
25.86
31.4
36.94
19M0512.2-0.3-2.4%12.711.7518.470.680.630.65
9.32
14.91
20.51
26.1
31.69
37.29
19M0412.5-0.75-5.66%13.7512.418.470.730.660.66
9.41
15.05
20.7
26.34
31.99
37.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0313.25+0.35+2.71%14.312.518.990.750.660.7
9.49
15.19
20.89
26.59
32.28
37.98
19M0212.9+0.85+7.05%13.151218.990.690.630.68
9.49
15.18
20.87
26.56
32.25
37.95
19M0112.0500%12.611.8518.990.660.630.64
9.48
15.17
20.85
26.54
32.23
37.91
18M1212.05-0.05-0.41%13.1511.818.940.690.620.64
9.47
15.15
20.83
26.52
32.2
37.88
18M1112.1+1.55+14.7%12.910.618.940.680.560.64
9.44
15.1
20.77
26.43
32.1
37.76
18M1010.55-1.05-9.05%11.910.418.940.630.550.56
9.41
15.06
20.7
26.35
31.99
37.64
18M0911.6-0.95-7.57%12.5511.218.760.670.60.62
9.38
15.01
20.64
26.26
31.89
37.52
18M0812.55+1.05+9.13%14.411.1518.760.780.610.68
9.18
14.68
20.19
25.69
31.2
36.7
18M0711.5-0.5-4.17%12.11118.760.670.610.64
8.97
14.35
19.73
25.12
30.5
35.88
18M0612+1.5+14.3%12.910.517.530.740.60.68
8.76
14.02
19.28
24.54
29.8
35.06
18M0510.5-0.65-5.83%11.19.9817.530.630.570.6
8.75
13.99
19.24
24.49
29.73
34.98
18M0411.15-0.6-5.11%11.851117.530.680.630.64
8.72
13.96
19.2
24.43
29.66
34.9
18M0311.75+0.35+3.07%12.411.217.410.710.640.67
8.7
13.93
19.15
24.37
29.6
34.82
18M0211.4-0.3-2.56%11.7510.5517.410.670.60.65
8.78
14.04
19.31
24.57
29.84
35.1
18M0111.7+0.65+5.88%12.4511.1517.410.70.630.66
8.84
14.15
19.46
24.77
30.07
35.38
17M1211.05-0.75-6.36%13.2510.9517.830.740.610.62
8.91
14.26
19.61
24.96
30.31
35.66
17M1111.8+0.6+5.36%12.251117.830.690.620.66
8.91
14.26
19.6
24.95
30.29
35.64
17M1011.2-0.75-6.28%12.7510.8517.830.720.610.63
8.9
14.25
19.59
24.93
30.28
35.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0911.95+1.4+13.3%12.410.4517.80.70.590.67
8.9
14.24
19.58
24.92
30.26
35.6
17M0810.55+0.5+4.98%10.559.717.80.60.550.6
8.86
14.17
19.49
24.8
30.12
35.43
17M0710.05-0.35-3.37%10.559.8117.80.60.560.57
8.82
14.11
19.4
24.69
29.98
35.27
17M0610.4-0.15-1.42%10.7510.217.550.610.580.59
8.78
14.04
19.31
24.57
29.84
35.1
17M0510.55-0.15-1.4%1110.2517.550.620.580.6
8.81
14.09
19.37
24.66
29.94
35.23
17M0410.7-0.15-1.38%11.1510.517.550.630.590.61
8.84
14.14
19.44
24.75
30.05
35.35
17M0310.85-0.35-3.12%11.110.517.740.630.590.61
8.87
14.19
19.51
24.84
30.16
35.48
17M0211.2+0.65+6.16%11.510.617.740.640.590.62
9.02
14.43
19.84
25.25
30.66
36.07
17M0110.55+0.4+3.94%10.8510.117.740.590.550.58
9.16
14.66
20.16
25.66
31.16
36.65
16M1210.15-0.05-0.49%10.5510.1518.620.570.550.55
9.31
14.9
20.48
26.07
31.65
37.24
16M1110.2-0.8-7.27%10.9510.0518.620.590.540.55
9.3
14.87
20.45
26.03
31.6
37.18
16M1011-0.15-1.35%11.6510.9518.620.630.590.59
9.28
14.85
20.42
25.98
31.55
37.12
16M0911.15+0.4+3.72%12.110.718.530.650.580.6
9.26
14.82
20.38
25.94
31.5
37.06
16M0810.75-0.3-2.71%11.210.718.530.60.570.58
9.32
14.91
20.51
26.1
31.69
37.29
16M0711.05-0.05-0.45%11.8510.918.530.630.580.59
9.38
15.01
20.63
26.26
31.89
37.51
16M0611.1-0.1-0.89%11.310.7518.870.60.570.59
9.44
15.1
20.76
26.42
32.08
37.74
16M0511.2-0.15-1.32%11.51118.870.610.580.59
9.5
15.2
20.9
26.6
32.3
38
16M0411.35-0.25-2.16%11.8511.318.870.620.590.59
9.57
15.3
21.04
26.78
32.52
38.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0311.6+0.5+4.5%11.9510.9519.260.620.570.6
9.63
15.41
21.19
26.96
32.74
38.52
16M0211.1+0.35+3.26%11.2510.519.260.580.540.57
9.66
15.45
21.24
27.04
32.83
38.63
16M0110.75-0.55-4.87%11.210.3519.260.580.530.56
9.68
15.49
21.3
27.11
32.92
38.73
15M1211.3+0.35+3.2%11.4510.419.420.590.540.58
9.71
15.54
21.36
27.19
33.01
38.84
15M1110.95+0.15+1.39%11.410.219.420.580.520.56
9.75
15.6
21.45
27.3
33.16
39.01
15M1010.8+0.6+5.88%11.2510.219.420.570.520.55
9.79
15.67
21.55
27.42
33.3
39.17
15M0910.2+0.6+6.25%10.69.4719.670.540.480.52
9.84
15.74
21.64
27.54
33.44
39.34
15M089.6-1.25-11.5%11.058.3219.670.570.430.5
9.7
15.51
21.33
27.15
32.96
38.78
15M0710.85-1.3-10.7%12.410.519.670.650.550.57
9.56
15.29
21.02
26.75
32.49
38.22
15M0612.15-0.45-3.57%12.811.318.830.680.60.65
9.41
15.06
20.71
26.36
32.01
37.66
15M0512.6-1.3-9.35%13.912.3518.830.730.650.66
9.51
15.22
20.93
26.63
32.34
38.05
15M0413.9+0.2+1.46%14.2513.618.830.740.710.72
9.61
15.37
21.14
26.9
32.67
38.43
15M0313.7-0.45-3.18%14.913.619.410.770.70.71
9.7
15.53
21.35
27.17
33
38.82
15M0214.15-0.25-1.74%14.513.619.410.740.70.73
9.74
15.59
21.43
27.28
33.12
38.97
15M0114.4+0.9+6.67%14.813.219.410.760.670.74
9.78
15.65
21.51
27.38
33.25
39.11
14M1213.5+0.5+3.85%13.7512.7519.630.70.650.69
9.82
15.7
21.59
27.48
33.37
39.26
14M1113+0.1+0.78%13.3512.5519.630.690.650.67
9.7
15.53
21.35
27.17
32.99
38.81
14M1012.9-0.05-0.39%14.312.2519.630.750.640.67
9.59
15.35
21.1
26.86
32.61
38.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0912.95-0.85-6.16%13.912.818.960.730.680.68
9.48
15.17
20.86
26.54
32.23
37.92
14M0813.8-1.25-8.31%15.213.118.960.810.70.73
9.41
15.05
20.69
26.33
31.98
37.62
14M0715.05-0.2-1.31%15.614.718.960.840.790.81
9.33
14.93
20.53
26.12
31.72
37.32
14M0615.25-1.05-6.44%16.914.718.510.910.790.82
9.26
14.81
20.36
25.91
31.47
37.02
14M0516.3+2.7+19.9%17.2513.618.510.920.730.87
9.36
14.97
20.58
26.2
31.81
37.43
14M0413.6-0.7-4.9%151318.510.790.690.72
9.46
15.13
20.81
26.48
32.16
37.83
14M0314.3-0.2-1.38%15.8513.4519.120.830.70.75
9.56
15.3
21.03
26.77
32.5
38.24
14M0214.5+1.15+8.61%15.212.9519.120.80.680.76
9.48
15.17
20.85
26.54
32.23
37.91
14M0113.35+0.1+0.75%1613.219.120.850.70.71
9.4
15.03
20.67
26.31
31.95
37.59
13M1213.25+1.2+9.96%13.8511.718.630.740.630.71
9.32
14.9
20.49
26.08
31.67
37.26
13M1112.05-1.45-10.7%13.8511.7518.630.750.630.65
9.26
14.82
20.38
25.93
31.49
37.05
13M1013.5+0.2+1.5%14.813.118.630.80.710.73
9.21
14.73
20.26
25.78
31.31
36.83
13M0913.3+0.5+3.91%14.212.5518.310.780.690.73
9.15
14.65
20.14
25.63
31.13
36.62
13M0812.8+2.2+20.8%12.810.318.310.70.560.7
9.15
14.65
20.14
25.63
31.12
36.61
13M0710.6+0.1+0.95%10.8510.418.310.590.570.58
9.15
14.64
20.13
25.62
31.12
36.61
13M0610.5-0.8-7.08%11.3510.318.30.620.560.57
9.15
14.64
20.13
25.62
31.11
36.6
13M0511.3+1+9.71%12.2510.118.30.670.560.62
9.08
14.53
19.98
25.43
30.88
36.33
13M0410.3+0.1+0.98%11.059.918.30.610.550.57
9.02
14.43
19.84
25.25
30.66
36.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0310.2+0.44+4.51%10.69.7117.90.590.540.57
8.95
14.32
19.69
25.06
30.43
35.8
13M029.76-0.12-1.21%10.39.6517.90.570.540.54
8.96
14.34
19.72
25.09
30.47
35.85
13M019.88+0.45+4.77%10.79.4317.90.60.530.55
8.97
14.36
19.74
25.13
30.51
35.89
12M129.43+0.23+2.5%9.89.1317.970.550.510.52
8.98
14.38
19.77
25.16
30.55
35.94
12M119.2+0.07+0.77%9.438.7517.970.520.490.51
9.01
14.41
19.82
25.22
30.63
36.03
12M109.13-1.67-15.5%11.059.0317.970.610.50.51
9.03
14.45
19.87
25.29
30.71
36.13
12M0910.8+0.3+2.86%11.510.518.110.640.580.6
9.06
14.49
19.92
25.35
30.79
36.22
12M0810.5-0.5-4.55%11.710.418.110.640.570.58
9.11
14.58
20.04
25.51
30.97
36.44
12M0711-0.4-3.51%11.810.518.110.640.570.6
9.17
14.66
20.16
25.66
31.16
36.66
12M0611.4-0.1-0.87%11.8510.4518.440.640.570.62
9.22
14.75
20.28
25.82
31.35
36.88
12M0511.5-1.05-8.37%12.7511.0518.440.680.590.62
9.32
14.91
20.51
26.1
31.69
37.29
12M0412.55-2.05-14%14.512.218.440.770.650.67
9.42
15.08
20.73
26.39
32.04
37.69
12M0314.6-0.95-6.11%16.214.319.050.850.750.77
9.52
15.24
20.96
26.67
32.38
38.1
12M0215.55+1.9+13.9%16.613.7519.050.860.720.81
9.6
15.35
21.11
26.87
32.63
38.39
12M0113.65+0.7+5.41%13.812.5519.050.710.650.71
9.67
15.47
21.27
27.07
32.87
38.67
11M1212.95+0.2+1.57%13.2511.819.480.680.610.66
9.74
15.58
21.43
27.27
33.12
38.96
11M1112.75-1.75-12.1%15.612.319.480.80.630.65
9.79
15.66
21.53
27.4
33.27
39.15
11M1014.5+1.1+8.21%14.712.819.480.750.650.74
9.83
15.73
21.63
27.53
33.43
39.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0913.4-2.1-13.5%15.912.719.760.80.640.68
9.88
15.81
21.74
27.66
33.59
39.52
11M0815.5-4.8-23.6%20.815.3519.761.070.790.8
9.73
15.56
21.4
27.23
33.07
38.91
11M0720.3-0.8-3.79%21.41919.761.120.991.06
9.57
15.32
21.06
26.81
32.55
38.29
11M0621.1-2.15-9.25%24.220.618.841.281.091.12
9.42
15.07
20.72
26.38
32.03
37.68
11M0523.25+1.15+5.2%24.3521.818.841.261.131.21
9.64
15.43
21.21
27
32.78
38.57
11M0422.1-0.35-1.56%23.22218.841.181.121.12
9.86
15.78
21.7
27.62
33.54
39.45
11M0322.45+0.7+3.22%24.320.1520.171.211.11
10.09
16.14
22.19
28.24
34.29
40.34
11M0221.75-1.25-5.43%23.521.4520.171.181.081.09
9.98
15.96
21.95
27.93
33.92
39.91
11M0123-0.2-0.86%24.522.820.171.241.161.17
9.87
15.79
21.71
27.63
33.55
39.47
10M1223.2+1+4.5%23.821.9519.521.221.121.19
9.76
15.62
21.47
27.33
33.18
39.04
10M1122.2-0.65-2.84%2320.119.521.171.031.13
9.79
15.67
21.54
27.42
33.29
39.17
10M1022.85-2.45-9.68%26.622.2519.521.351.131.16
9.82
15.72
21.61
27.51
33.4
39.29
10M0925.3+2.45+10.7%25.7522.0519.711.311.121.28
9.86
15.77
21.68
27.59
33.51
39.42
10M0822.85-1.45-5.97%26.922.219.711.371.131.16
9.82
15.71
21.61
27.5
33.39
39.29
10M0724.3+2.3+10.5%24.721.619.711.261.11.24
9.79
15.66
21.53
27.41
33.28
39.15
10M0622-1.5-6.38%27.221.6519.511.391.111.13
9.76
15.61
21.46
27.31
33.17
39.02
10M0523.5+4.7+25%24.3517.419.511.250.91.21
9.72
15.55
21.38
27.22
33.05
38.88
10M0418.8+0.5+2.73%19.416.919.5110.870.97
9.68
15.5
21.31
27.12
32.93
38.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0318.3+3.1+20.4%2015.319.31.040.790.95
9.65
15.44
21.23
27.02
32.81
38.6
10M0215.2-0.1-0.65%15.7513.519.30.820.70.79
9.58
15.32
21.07
26.81
32.56
38.3
10M0115.3-1.55-9.2%21.614.519.31.140.760.81
9.5
15.2
20.9
26.6
32.3
38
09M1216.85+3.25+23.9%18.2513.618.850.970.720.89
9.43
15.08
20.74
26.39
32.04
37.7
09M1113.6-0.55-3.89%14.513.218.850.780.710.73
9.33
14.93
20.53
26.12
31.72
37.32
09M1014.15-0.75-5.03%15.613.7518.850.840.740.77
9.24
14.78
20.32
25.86
31.4
36.94
09M0914.9+2.2+17.3%16.2512.418.280.890.680.82
9.14
14.62
20.11
25.59
31.08
36.56
09M0812.7-2.3-15.3%15.412.418.280.830.670.69
9.22
14.75
20.29
25.82
31.35
36.89
09M0715+1.8+13.6%15.61318.280.840.70.81
9.3
14.89
20.47
26.05
31.63
37.21
09M0613.2-1.8-12%15.212.818.770.810.680.7
9.38
15.02
20.65
26.28
31.91
37.54
09M0515+2.1+16.3%15.212.818.770.790.670.78
9.56
15.3
21.04
26.77
32.51
38.25
09M0412.9+0.6+4.88%15.91218.770.820.620.66
9.74
15.58
21.42
27.27
33.11
38.95
09M0312.3+2.25+22.4%13.49.9619.830.680.50.62
9.91
15.86
21.81
27.76
33.71
39.66
09M0210.05+1.05+11.7%10.58.919.830.530.450.51
9.84
15.75
21.65
27.56
33.46
39.37
09M019-0.2-2.17%9.528.3319.830.490.430.46
9.77
15.63
21.49
27.35
33.21
39.07
08M129.2-1.1-10.7%10.79.0119.390.550.460.47
9.7
15.51
21.33
27.15
32.96
38.78
08M1110.3-1.1-9.65%129.1819.390.620.480.53
9.66
15.46
21.25
27.05
32.84
38.64
08M1011.4-1.3-10.2%12.99.3919.390.670.490.59
9.62
15.4
21.18
26.95
32.72
38.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0912.7-4.5-26.2%17.111.7519.180.890.610.66
9.59
15.34
21.1
26.85
32.61
38.36
08M0817.2-0.4-2.27%1816.519.180.960.880.91
9.41
15.05
20.7
26.34
31.99
37.63
08M0717.6-3.4-16.2%22.3517.319.181.210.940.95
9.23
14.76
20.3
25.83
31.37
36.91
08M0621-2.5-10.6%24.3520.618.091.351.141.16
9.04
14.47
19.9
25.33
30.75
36.18
08M0523.5-4.7-16.7%28.8522.918.091.591.271.3
9.04
14.47
19.9
25.33
30.75
36.18
08M0428.2+8.2+41%36.22018.0921.111.56
9.04
14.47
19.9
25.33
30.75
36.18