≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8284 三竹 / 本淨比河流圖(月)

8284 三竹

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.869.1-0.3-0.43%0.87%69.169.168.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20139.4萬161.26張/筆68.982.4410.310.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20138.8萬24840張/筆68.84+0.2 (+0.29%)

連續漲跌: 首日下跌  ( -0.3元 / -0.43%)

財報評分: 最新60分 / 平均60分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 三竹註銷限制員工權利新股減資變更登記完成 (公告訊息 08/21 16:38)

• 三竹受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/20 15:04)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 三竹董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/12 15:41)

• 三竹2026年第二季財務報告業經董事會決議通過 (公告訊息 08/12 15:40)

• 三竹2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:10)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 三竹調整2025年度現金股利配息率 (公告訊息 06/22 15:44)

• 三竹董事會決議除息基準日 (公告訊息 06/18 15:59)

• 三竹2026年股東常會重要決議事項 (公告訊息 06/18 15:58)

8284 三竹 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.72)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26M0968.8+2+2.99%69.764.928.232.472.32.44
56.46
67.75
79.04
90.34
101.6
112.9
26M0866.8+4.1+6.54%706228.232.482.22.37
56.46
67.75
79.04
90.34
101.6
112.9
26M0762.7-3-4.57%66.860.128.232.372.132.22
56.46
67.75
79.04
90.34
101.6
112.9
26M0665.7+2.7+4.29%6761.528.232.372.182.33
56.46
67.75
79.04
90.34
101.6
112.9
26M0563-1-1.56%6562.628.232.252.172.18
57.81
69.38
80.94
92.5
104.1
115.6
26M0464+0.8+1.27%64.563.228.232.182.142.16
59.17
71
82.83
94.67
106.5
118.3
26M0363.2+0.4+0.64%64.760.630.262.1422.09
60.52
72.62
84.73
96.83
108.9
121
26M0262.8-0.2-0.32%63.462.330.262.112.082.09
60.04
72.05
84.06
96.06
108.1
120.1
26M0163-0.2-0.32%6462.630.262.152.12.12
59.56
71.47
83.38
95.3
107.2
119.1
25M1263.2+0.7+1.12%6562.529.542.22.122.14
59.08
70.9
82.71
94.53
106.3
118.2
25M1162.5+1.2+1.96%63.661.329.542.22.122.16
57.84
69.41
80.98
92.54
104.1
115.7
25M1061.3-1.8-2.85%63.661.329.542.252.172.17
56.6
67.92
79.24
90.56
101.9
113.2
25M0963.1-1.1-1.71%6562.827.682.352.272.28
55.36
66.43
77.5
88.58
99.65
110.7
25M0864.2-4.3-6.28%69.162.427.682.552.32.37
54.24
65.09
75.94
86.78
97.63
108.5
25M0768.5-2.3-3.25%71.366.327.682.682.52.58
53.12
63.74
74.37
84.99
95.62
106.2
25M0670.8+1.5+2.16%71.867.4262.762.592.72
52
62.4
72.8
83.2
93.6
104
25M0569.3+1.1+1.61%74.667.7262.722.472.53
54.83
65.8
76.77
87.73
98.7
109.7
25M0468.2+0.2+0.29%69.859.8262.422.072.37
57.67
69.2
80.73
92.27
103.8
115.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.72)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25M0368+1+1.49%71.166.330.252.352.192.25
60.5
72.6
84.7
96.8
108.9
121
25M0267+1.3+1.98%69.565.330.252.332.192.25
59.53
71.44
83.35
95.25
107.2
119.1
25M0165.700%66.463.830.252.272.182.24
58.57
70.28
81.99
93.71
105.4
117.1
24M1265.7-0.9-1.35%71.465.728.82.482.282.28
57.6
69.12
80.64
92.16
103.7
115.2
24M1166.6+3.8+6.05%67.86228.82.42.192.36
56.51
67.82
79.12
90.42
101.7
113
24M1062.8-0.6-0.95%64.962.828.82.342.272.27
55.43
66.51
77.6
88.68
99.77
110.9
24M0963.4-0.8-1.25%64.962.827.172.392.312.33
54.34
65.21
76.08
86.94
97.81
108.7
24M0864.2+1.5+2.39%65.85927.172.462.212.4
53.48
64.18
74.87
85.57
96.26
107
24M0762.7-2.7-4.13%68.16127.172.592.322.38
52.62
63.14
73.67
84.19
94.72
105.2
24M0665.4-0.8-1.21%67.764.625.882.622.52.53
51.76
62.11
72.46
82.82
93.17
103.5
24M0566.2+2.3+3.6%67.163.425.882.522.382.49
53.21
63.85
74.49
85.13
95.77
106.4
24M0463.9+1+1.59%6462.325.882.342.282.34
54.65
65.58
76.51
87.45
98.38
109.3
24M0362.9+1.1+1.78%63.861.528.052.272.192.24
56.1
67.32
78.54
89.76
101
112.2
24M0261.8+0.9+1.48%6259.828.052.252.172.24
55.23
66.28
77.33
88.37
99.42
110.5
24M0160.9-1-1.62%61.960.128.052.282.212.24
54.37
65.24
76.11
86.99
97.86
108.7
23M1261.9+0.5+0.81%63.36026.752.372.242.31
53.5
64.2
74.9
85.6
96.3
107
23M1161.4+1.4+2.33%61.859.826.752.342.262.32
52.84
63.41
73.98
84.54
95.11
105.7
23M1060-0.9-1.48%60.859.626.752.332.282.3
52.18
62.62
73.05
83.49
93.92
104.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.72)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23M0960.9+1.1+1.84%62.15925.762.412.292.36
51.52
61.82
72.13
82.43
92.74
103
23M0859.8-2.8-4.47%63.65825.762.512.292.36
50.66
60.79
70.92
81.06
91.19
101.3
23M0762.6-1-1.57%65.960.725.762.652.442.51
49.8
59.76
69.72
79.68
89.64
99.6
23M0663.6+1.4+2.25%6561.924.472.662.532.6
48.94
58.73
68.52
78.3
88.09
97.88
23M0562.2-4.2-6.33%7059.124.472.752.322.45
50.87
61.05
71.22
81.4
91.57
101.7
23M0466.4+1.7+2.63%68.362.124.472.592.352.51
52.81
63.37
73.93
84.49
95.05
105.6
23M0364.7+4.7+7.83%66.460.227.372.432.22.36
54.74
65.69
76.64
87.58
98.53
109.5
23M0260+0.4+0.67%60.858.827.372.242.172.21
54.18
65.02
75.85
86.69
97.52
108.4
23M0159.6+4+7.19%60.355.527.372.252.072.22
53.62
64.34
75.07
85.79
96.52
107.2
22M1255.6+2.5+4.71%58.552.826.532.211.992.1
53.06
63.67
74.28
84.9
95.51
106.1
22M1153.1+1.4+2.71%54.650.926.532.091.952.03
52.25
62.7
73.15
83.61
94.06
104.5
22M1051.7-0.3-0.58%5350.126.532.061.952.01
51.45
61.74
72.03
82.31
92.6
102.9
22M0952-1.5-2.8%565025.322.211.972.05
50.64
60.77
70.9
81.02
91.15
101.3
22M0853.7+3.95+7.94%56.847.325.322.291.912.17
49.52
59.42
69.33
79.23
89.14
99.04
22M0749.75+2.1+4.41%50.245.925.322.071.92.06
48.4
58.08
67.76
77.44
87.12
96.8
22M0647.65-5.35-10.1%54.94723.642.321.992.02
47.28
56.74
66.19
75.65
85.1
94.56
22M0553-3.1-5.53%58.55223.642.442.172.21
48
57.6
67.2
76.8
86.4
96
22M0456.1-0.5-0.88%61.752.223.642.532.142.3
48.72
58.46
68.21
77.95
87.7
97.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.72)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22M0356.6+9.8+20.9%61.545.7524.722.491.852.29
49.44
59.33
69.22
79.1
88.99
98.88
22M0246.8+1.4+3.08%47.244.224.721.951.821.93
48.53
58.23
67.94
77.64
87.35
97.05
22M0145.4+0.1+0.22%45.9544.724.721.931.881.91
47.61
57.14
66.66
76.18
85.7
95.23
21M1245.3-0.65-1.41%46.245.123.351.981.931.94
46.7
56.04
65.38
74.72
84.06
93.4
21M1145.95+0.75+1.66%46.244.423.352.021.942.01
45.66
54.79
63.92
73.06
82.19
91.32
21M1045.2+0.25+0.56%45.844.223.352.051.982.03
44.62
53.54
62.47
71.39
80.32
89.24
21M0944.95-0.65-1.43%47.2544.621.792.172.052.06
43.58
52.3
61.01
69.73
78.44
87.16
21M0845.6-1.4-2.98%46.9544.421.792.1122.05
44.49
53.39
62.29
71.19
80.09
88.99
21M0747+0.2+0.43%47.8545.5521.792.112.012.07
45.41
54.49
63.57
72.65
81.73
90.81
21M0646.8+0.6+1.3%48.245.823.162.081.982.02
46.32
55.58
64.85
74.11
83.38
92.64
21M0546.2-3.45-6.95%49.6543.8523.162.171.922.02
45.77
54.92
64.07
73.23
82.38
91.53
21M0449.65+0.05+0.1%5048.723.162.212.152.2
45.21
54.26
63.3
72.34
81.38
90.43
21M0349.6+1.4+2.9%49.847.822.332.232.142.22
44.66
53.59
62.52
71.46
80.39
89.32
21M0248.2+0.7+1.47%48.954722.332.222.132.18
44.16
52.99
61.82
70.66
79.49
88.32
21M0147.5-1-2.06%50.847.522.332.332.182.18
43.66
52.39
61.12
69.86
78.59
87.32
20M1248.5-3-5.83%52.14821.582.412.222.25
43.16
51.79
60.42
69.06
77.69
86.32
20M1151.5+3.3+6.85%54.847.721.582.572.242.42
42.59
51.11
59.63
68.15
76.67
85.19
20M1048.2-1.8-3.6%5148.221.582.432.292.29
42.03
50.43
58.84
67.24
75.65
84.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.72)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
20M0950-1.7-3.29%54.548.320.732.632.332.41
41.46
49.75
58.04
66.34
74.63
82.92
20M0851.7-3.3-6%5849.720.732.832.422.52
41.06
49.27
57.48
65.7
73.91
82.12
20M0755-7.6-12.1%63.153.820.733.12.652.71
40.66
48.79
56.92
65.06
73.19
81.32
20M0662.6-0.4-0.63%65.960.820.133.273.023.11
40.26
48.31
56.36
64.42
72.47
80.52
20M0563+18+40%74.962.920.133.723.123.13
40.26
48.31
56.36
64.42
72.47
80.52