≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8150 南茂 / 本淨比河流圖(月)

8150 南茂

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
86.787.1-0.4-0.46%4.36%88.190.186.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,26413.5億14,4851.05張/筆88.432.4426.930.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,4277.27億7,3931.14張/筆86.3+2.7 (+3.2%)

連續漲跌: 首日下跌  ( -0.4元 / -0.46%)

財報評分: 最新47分 / 平均53分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 南茂應瑞銀證券之邀請，參加瑞銀證券Taiwan Summit 2026，就已公開發布之財務數字及經營績效等相關資訊進行說明。 (公告訊息 09/10 13:49)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 〈南茂法說〉下半年營運穩健樂觀 宣布啟動兩年大擴產計畫 (Anue鉅亨 08/11 15:57)

• 〈南茂法說〉Q2獲利大增2.6倍、EPS 1.28元 創四年新高 (Anue鉅亨 08/11 15:43)

• 南茂2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 13:41)

• 南茂2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:15)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 係因南茂有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/30 15:58)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 2026年第二季營運成果線上法人說明會 (公告訊息 07/23 16:15)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

• 台股創高翻黑元凶！外資提款385億砍面板雙雄　連4賣鴻海 (ETtoday新聞雲 06/23 17:07)

• 南茂取得廠務工程及設備 (公告訊息 06/23 15:07)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 半導體權值股全噴出 日月光投控市值飆3兆元、聯電衝2兆元 (Anue鉅亨 06/22 13:31)

• 台股重返45K！外資大舉回補3金控　買超465億元最強10檔一次看 (ETtoday新聞雲 06/15 17:53)

• 外資再加碼465億元 狂掃3檔主動式ETF共38.7萬張 (Anue鉅亨 06/15 17:29)

• 六月大洗盤行情、大立光關鍵支撐買點？ (Anue鉅亨 06/11 17:44)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 台股狂瀉千點急縮！收跌76點站回43K　台積電收平盤2250 (ETtoday新聞雲 06/11 13:36)

• 台股震盪是風險還是機會？光學鏡頭仍是下半年主角 (Anue鉅亨 06/11 10:37)

• 暴跌隔壁住著暴利、大立光⊕、光寶科、佳必琪 (Anue鉅亨 06/09 17:53)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

8150 南茂 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0986.7-2.4-2.69%96.384.335.52.712.372.44
17.75
28.4
39.05
49.7
60.35
71
26M0889.1+16.5+22.7%99.47335.52.82.062.51
17.75
28.4
39.05
49.7
60.35
71
26M0772.6-26.9-27%12565.735.53.521.852.05
17.75
28.4
39.05
49.7
60.35
71
26M0699.5-13.5-11.9%11484.535.53.212.382.8
17.75
28.4
39.05
49.7
60.35
71
26M05113+43.2+61.9%11370.735.53.1923.19
17.69
28.31
38.92
49.54
60.15
70.77
26M0469.8+16.2+30.2%80.755.135.52.291.561.98
17.63
28.21
38.79
49.37
59.95
70.53
26M0353.6-17.9-25%71.55335.152.031.511.52
17.58
28.12
38.66
49.21
59.76
70.3
26M0271.5+11.3+18.8%71.550.735.152.051.452.05
17.43
27.89
38.35
48.81
59.27
69.73
26M0160.2+13.05+27.7%73.946.835.152.141.351.74
17.29
27.67
38.04
48.42
58.79
69.17
25M1247.15+4.4+10.3%49.941.9534.31.451.221.37
17.15
27.44
37.73
48.02
58.31
68.6
25M1142.75+10.25+31.5%51.431.234.31.510.921.26
17
27.2
37.4
47.6
57.79
67.99
25M1032.5+3+10.2%36.929.234.31.10.870.96
16.85
26.95
37.06
47.17
57.28
67.39
25M0929.5+5.15+21.1%31.323.6533.390.940.710.88
16.7
26.71
36.73
46.75
56.76
66.78
25M0824.35-1.65-6.35%27.223.133.390.820.70.73
16.59
26.55
36.51
46.46
56.42
66.37
25M0726-0.95-3.53%27.925.7533.390.850.780.79
16.49
26.39
36.28
46.18
56.07
65.97
25M0626.95-1.45-5.11%3026.6532.780.920.810.82
16.39
26.22
36.06
45.89
55.73
65.56
25M0528.4+2.05+7.78%28.7525.5532.780.860.760.85
16.72
26.76
36.79
46.83
56.86
66.89
25M0426.35-2.65-9.14%29.4521.332.780.860.620.77
17.06
27.29
37.52
47.76
57.99
68.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0329-3.05-9.52%31.8528.434.780.920.820.83
17.39
27.82
38.26
48.69
59.13
69.56
25M0232.05+0.1+0.31%34.530.334.780.990.870.92
17.34
27.74
38.15
48.55
58.96
69.36
25M0131.95+0.6+1.91%33.0529.0534.780.960.840.92
17.29
27.66
38.04
48.41
58.79
69.16
24M1231.35-0.7-2.18%32.6529.934.480.950.870.91
17.24
27.58
37.93
48.27
58.62
68.96
24M1132.05-3.55-9.97%36.231.134.481.050.90.93
17.19
27.5
37.81
48.12
58.43
68.75
24M1035.6-1.9-5.07%38.2535.234.481.121.031.04
17.13
27.41
37.69
47.97
58.25
68.53
24M0937.5-0.65-1.7%38.935.0534.161.141.031.1
17.08
27.33
37.58
47.82
58.07
68.32
24M0838.15-1.3-3.3%40.534.3534.161.191.011.12
17
27.21
37.41
47.61
57.82
68.02
24M0739.45-3.45-8.04%43.9539.1534.161.31.161.17
16.93
27.09
37.25
47.4
57.56
67.72
24M0642.9-1.3-2.94%45.84233.711.361.251.27
16.86
26.97
37.08
47.19
57.31
67.42
24M0544.2-1.7-3.7%47.142.733.711.381.251.3
17.03
27.25
37.47
47.69
57.91
68.13
24M0445.9-4.1-8.2%50.444.7533.711.461.31.33
17.21
27.53
37.86
48.18
58.51
68.83
24M0350+5.9+13.4%52.843.9534.771.521.261.44
17.39
27.82
38.25
48.68
59.11
69.54
24M0244.1+1.3+3.04%44.641.434.771.291.21.28
17.29
27.66
38.03
48.4
58.77
69.15
24M0142.8+0.55+1.3%44.540.834.771.291.191.25
17.19
27.5
37.81
48.13
58.44
68.75
23M1242.25+1.45+3.55%44.840.8534.181.311.21.24
17.09
27.34
37.6
47.85
58.11
68.36
23M1140.8-0.15-0.37%42.253734.181.241.091.2
17
27.2
37.4
47.6
57.81
68.01
23M1040.95+3.55+9.49%43.837.1534.181.291.11.21
16.91
27.06
37.21
47.36
57.51
67.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0937.4-0.95-2.48%40.737.233.651.211.111.11
16.82
26.92
37.02
47.11
57.2
67.3
23M0838.35+2.6+7.27%38.735.333.651.161.061.15
16.68
26.68
36.69
46.69
56.7
66.71
23M0735.75-0.75-2.05%36.834.5533.651.111.051.08
16.53
26.45
36.36
46.28
56.2
66.11
23M0636.5-3-7.59%4136.232.761.251.111.11
16.38
26.21
36.04
45.86
55.69
65.52
23M0539.5+2.5+6.76%41.0536.9532.761.231.111.19
16.66
26.66
36.65
46.65
56.64
66.64
23M0437-1.35-3.52%39.436.132.761.161.071.09
16.94
27.1
37.27
47.43
57.6
67.76
23M0338.35+1.95+5.36%38.935.334.441.131.021.11
17.22
27.55
37.88
48.22
58.55
68.88
23M0236.4+1.8+5.2%37.234.434.441.0811.06
17.17
27.47
37.77
48.07
58.37
68.67
23M0134.6+1.1+3.28%3532.834.441.020.961.01
17.11
27.38
37.65
47.92
58.19
68.45
22M1233.5-0.1-0.3%3531.6534.121.030.930.98
17.06
27.3
37.53
47.77
58
68.24
22M1133.6+1.85+5.83%34.2531.334.121.010.920.99
16.99
27.19
37.38
47.58
57.77
67.97
22M1031.75+1.75+5.83%32.8528.434.120.970.840.94
16.92
27.08
37.23
47.39
57.54
67.69
22M0930-5.75-16.1%35.6529.133.711.060.860.89
16.86
26.97
37.08
47.19
57.31
67.42
22M0835.75+0.45+1.27%37.2533.733.711.121.011.07
16.68
26.7
36.71
46.72
56.73
66.74
22M0735.3-1.65-4.47%37.0532.0533.711.120.971.07
16.52
26.42
36.33
46.24
56.15
66.06
22M0636.95-11.6-23.9%50.636.5532.691.551.121.13
16.34
26.15
35.96
45.77
55.57
65.38
22M0548.55+1.85+3.96%49.2545.332.691.471.351.45
16.79
26.87
36.95
47.03
57.1
67.18
22M0446.7-4.7-9.14%51.445.532.691.491.321.35
17.24
27.59
37.94
48.29
58.63
68.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0351.4-0.6-1.15%52.949.635.391.491.41.45
17.7
28.31
38.93
49.55
60.16
70.78
22M0252+6+13%5245.535.391.51.311.5
17.39
27.82
38.25
48.68
59.11
69.54
22M0146-2.6-5.35%52.745.6535.391.541.341.35
17.08
27.32
37.57
47.81
58.05
68.3
21M1248.6+2.45+5.31%49.444.833.531.471.341.45
16.76
26.82
36.88
46.94
57
67.06
21M1146.1500%49.4543.3533.531.511.321.41
16.41
26.26
36.11
45.95
55.8
65.65
21M1046.15-1.55-3.25%47.9542.133.531.491.311.44
16.06
25.69
35.33
44.96
54.6
64.23
21M0947.7-11.1-18.9%61.447.3531.411.951.511.52
15.7
25.13
34.55
43.97
53.4
62.82
21M0858.8+5.5+10.3%59.850.231.411.91.591.87
15.75
25.21
34.66
44.11
53.56
63.01
21M0753.3+5.7+12%55.847.331.411.771.51.69
15.8
25.28
34.76
44.24
53.73
63.21
21M0647.6+2.05+4.5%50.244.831.71.581.411.5
15.85
25.36
34.87
44.38
53.89
63.4
21M0545.55-2.15-4.51%48.638.631.71.561.241.46
15.55
24.89
34.22
43.55
52.88
62.21
21M0447.7+3.45+7.8%51.643.631.71.691.431.56
15.26
24.41
33.56
42.72
51.87
61.03
21M0344.25+6.55+17.4%46.853629.921.571.21.48
14.96
23.94
32.91
41.89
50.86
59.84
21M0237.7+4.05+12%38.9532.6529.921.321.111.28
14.75
23.59
32.44
41.29
50.14
58.99
21M0133.65-0.7-2.04%37.833.529.921.31.151.16
14.53
23.25
31.97
40.69
49.41
58.13
20M1234.35+2.5+7.85%38.531.6528.641.341.111.2
14.32
22.91
31.5
40.1
48.69
57.28
20M1131.85+3.7+13.1%32.82828.641.160.991.13
14.15
22.63
31.12
39.61
48.1
56.59
20M1028.15-0.4-1.4%29.4528.0528.641.0511.01
13.97
22.36
30.74
39.13
47.51
55.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0928.55-0.55-1.89%30.127.1527.61.090.981.03
13.8
22.08
30.36
38.64
46.92
55.2
20M0829.1-2.8-8.78%32.828.5527.61.21.041.06
13.68
21.89
30.1
38.31
46.52
54.73
20M0731.9-1.9-5.62%3530.227.61.291.111.18
13.57
21.71
29.85
37.99
46.13
54.27
20M0633.8+2.9+9.39%35.331.1526.91.311.161.26
13.45
21.52
29.59
37.66
45.73
53.8
20M0530.9+0.2+0.65%33.229.726.91.221.091.13
13.62
21.79
29.97
38.14
46.31
54.49
20M0430.7+4.1+15.4%30.7526.326.91.110.951.11
13.79
22.07
30.35
38.62
46.9
55.17
20M0326.6-2.85-9.68%32.522.527.931.160.810.95
13.96
22.34
30.72
39.1
47.48
55.86
20M0229.45-0.55-1.83%31.627.527.931.1411.07
13.81
22.1
30.39
38.68
46.97
55.25
20M0130-4.25-12.4%34.8529.727.931.281.091.1
13.66
21.86
30.06
38.25
46.45
54.65
19M1234.2500%36.933.327.021.371.231.27
13.51
21.62
29.72
37.83
45.93
54.04
19M1134.25+4.05+13.4%38.829.7527.021.451.111.28
13.4
21.43
29.47
37.51
45.54
53.58
19M1030.2-1.35-4.28%33.2530.127.021.251.131.14
13.28
21.25
29.22
37.18
45.15
53.12
19M0931.55+0.75+2.44%3430.9526.331.291.181.2
13.16
21.06
28.96
36.86
44.76
52.66
19M0830.8+2.15+7.5%31.527.326.331.211.051.18
13.06
20.89
28.73
36.56
44.4
52.23
19M0728.65+4.8+20.1%29.224.2526.331.130.941.11
12.95
20.72
28.49
36.26
44.04
51.81
19M0623.85+0.55+2.36%24.622.8525.690.960.890.93
12.84
20.55
28.26
35.97
43.67
51.38
19M0523.3-3.6-13.4%27.422.1525.691.070.870.91
12.76
20.42
28.07
35.73
43.38
51.04
19M0426.9+0.7+2.67%29.526.2525.691.161.041.06
12.68
20.28
27.89
35.49
43.1
50.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0326.2+0.65+2.54%27.923.925.181.110.951.04
12.59
20.14
27.7
35.25
42.81
50.36
19M0225.55+0.9+3.65%26.424.4525.181.050.981.02
12.54
20.06
27.58
35.1
42.62
50.14
19M0124.65-1.45-5.56%26.3523.8525.181.060.960.99
12.48
19.97
27.46
34.94
42.43
49.92
18M1226.1-1.2-4.4%28.852524.851.161.011.05
12.42
19.88
27.34
34.79
42.24
49.7
18M1127.3+5.95+27.9%27.521.7524.851.120.881.11
12.3
19.69
27.07
34.45
41.84
49.22
18M1021.35-2.3-9.73%24.4520.1524.8510.830.88
12.18
19.5
26.81
34.12
41.43
48.74
18M0923.65+2.6+12.4%24.2519.824.1310.820.98
12.06
19.3
26.54
33.78
41.02
48.26
18M0821.05-1.35-6.03%23.4520.924.131.010.90.9
11.64
18.62
25.61
32.59
39.58
46.56
18M0722.4-0.65-2.82%23.520.9524.131.050.931
11.22
17.94
24.67
31.4
38.13
44.86
18M0623.05+1.05+4.77%24.821.821.581.151.011.07
10.79
17.26
23.74
30.21
36.69
43.16
18M0522+1.35+6.54%22.4520.621.581.040.951.02
10.82
17.3
23.79
30.28
36.77
43.26
18M0420.65-3.4-14.1%24.4519.721.581.130.910.95
10.84
17.34
23.85
30.35
36.86
43.36
18M0324.05-1.15-4.56%26.8522.9521.731.241.061.11
10.86
17.38
23.9
30.42
36.94
43.46
18M0225.2-1.45-5.44%26.822.6521.731.241.051.16
10.82
17.32
23.82
30.31
36.8
43.3
18M0126.65+0.15+0.57%27.42621.731.271.211.24
10.78
17.26
23.73
30.2
36.67
43.14
17M1226.5-0.8-2.93%29.1525.721.491.361.21.23
10.74
17.19
23.64
30.09
36.53
42.98
17M1127.3-2.75-9.15%32.226.7521.491.51.251.28
10.7
17.12
23.54
29.96
36.38
42.8
17M1030.05-0.25-0.83%33.7529.421.491.581.381.41
10.66
17.05
23.44
29.83
36.23
42.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0930.3+2.65+9.58%30.427.121.221.431.281.43
10.61
16.98
23.34
29.71
36.07
42.44
17M0827.65-2.05-6.9%30.2525.4521.221.431.21.31
10.56
16.9
23.24
29.58
35.92
42.26
17M0729.7-0.65-2.14%31.329.521.221.491.41.41
10.52
16.83
23.14
29.46
35.77
42.08
17M0630.35-0.55-1.78%34.153020.951.631.431.45
10.48
16.76
23.04
29.33
35.61
41.9
17M0530.9+4.3+16.2%31.4526.120.951.491.241.46
10.56
16.9
23.24
29.58
35.92
42.26
17M0426.6-0.55-2.03%27.9525.4520.951.311.191.25
10.66
17.05
23.44
29.83
36.23
42.62
17M0327.15+2.4+9.7%28.224.1521.491.311.121.26
10.74
17.19
23.64
30.09
36.53
42.98
17M0224.75+0.05+0.2%26.124.121.491.261.171.2
10.33
16.53
22.72
28.92
35.12
41.31
17M0124.7+1.45+6.24%27.923.4521.491.411.181.25
9.91
15.86
21.81
27.75
33.7
39.65
16M1223.25-2.75-10.6%28.352318.991.491.211.22
9.49
15.19
20.89
26.59
32.28
37.98
16M1126-2.15-7.64%28.222.6518.991.461.171.35
9.66
15.45
21.25
27.04
32.84
38.63
16M1028.15-2.25-7.4%30.5527.4518.991.561.41.43
9.82
15.71
21.61
27.5
33.39
39.29
16M0930.4-0.35-1.14%3230.0519.971.61.51.52
9.98
15.98
21.97
27.96
33.95
39.94
16M0830.75-2.3-6.96%33.430.119.971.681.511.55
9.94
15.9
21.86
27.82
33.78
39.75
16M0733.05-1.3-3.78%34.6532.6519.971.751.651.67
9.89
15.82
21.75
27.69
33.62
39.55
16M0634.35+1.35+4.09%34.3532.519.681.751.651.75
9.84
15.74
21.65
27.55
33.46
39.36
16M0533+1.8+5.77%3429.6519.681.671.461.62
10.16
16.25
22.34
28.44
34.53
40.63
16M0431.2-2.45-7.28%33.729.819.681.611.421.49
10.47
16.76
23.04
29.33
35.61
41.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0333.65-0.25-0.74%35.53321.581.651.531.56
10.79
17.26
23.74
30.21
36.69
43.16
16M0233.9+2.5+7.96%33.931.521.581.581.471.58
10.75
17.2
23.65
30.1
36.54
42.99
16M0131.4+0.35+1.13%32.227.1521.581.51.271.47
10.71
17.13
23.55
29.98
36.4
42.83
15M1231.05-0.6-1.9%36.530.721.331.711.441.46
10.66
17.06
23.46
29.86
36.26
42.66
15M1131.65-0.8-2.47%39.431.221.331.861.481.5
10.58
16.92
23.26
29.61
35.96
42.3
15M1032.45+0.25+0.78%34.4531.321.331.641.491.55
10.48
16.78
23.07
29.36
35.65
41.94
15M0932.2-0.5-1.53%35.931.620.791.731.521.55
10.4
16.63
22.87
29.11
35.34
41.58
15M0832.7+3.1+10.5%32.726.820.791.581.291.58
10.38
16.6
22.83
29.05
35.28
41.5
15M0729.6-11.4-27.8%41.628.920.792.011.41.43
10.36
16.57
22.78
28.99
35.21
41.42
15M0641-0.65-1.56%46.540.1520.672.251.941.98
10.34
16.54
22.74
28.94
35.14
41.34
15M0541.65-3.55-7.85%45.238.720.672.141.841.98
10.54
16.86
23.18
29.51
35.83
42.15
15M0445.2-1.85-3.93%46.6542.520.672.171.982.1
10.74
17.19
23.63
30.08
36.52
42.97
15M0347.05-1.15-2.39%50.445.8521.892.32.092.15
10.94
17.51
24.08
30.65
37.21
43.78
15M0248.2+1.6+3.43%52.146.621.892.412.152.23
10.81
17.3
23.79
30.28
36.77
43.25
15M0146.6+4.65+11.1%47.841.621.892.241.952.18
10.68
17.09
23.5
29.91
36.32
42.73
14M1241.95+0.95+2.32%43.539.821.12.061.891.99
10.55
16.88
23.21
29.54
35.87
42.2
14M1141+3+7.89%41.9537.721.12.031.821.98
10.34
16.55
22.76
28.97
35.17
41.38
14M1038-1.3-3.31%39.7535.421.11.961.751.87
10.14
16.22
22.31
28.39
34.48
40.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0939.3-0.3-0.76%4137.319.872.061.881.98
9.94
15.9
21.86
27.82
33.78
39.74
14M0839.6-1.9-4.58%41.1536.819.872.111.892.03
9.75
15.59
21.44
27.29
33.14
38.99
14M0741.5-1.15-2.7%43.3538.519.872.272.012.17
9.56
15.29
21.03
26.76
32.5
38.23
14M0642.65-1.2-2.74%44.7540.918.742.392.182.28
9.37
14.99
20.61
26.24
31.86
37.48
14M0543.85+6.35+16.9%45.837.2518.742.441.992.34
9.37
14.99
20.61
26.24
31.86
37.48
14M0437.5+11+41.5%39.333.618.742.11.792
9.37
14.99
20.61
26.24
31.86
37.48