≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8088 品安 / 本淨比河流圖(月)

8088 品安

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.844.45-0.65-1.46%3.37%44.945.343.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4572,035萬476960股/筆44.542.3914.650.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3431,520萬346992張/筆44.27+0.5 (+1.14%)

連續漲跌: 首日下跌  ( -0.65元 / -1.46%)

財報評分: 最新43分 / 平均55分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 品安董事會通過2026年上半年財務報表 (公告訊息 08/11 17:10)

• 品安2026年第二季財務報告董事會召開日期預計召開日期 (公告訊息 08/03 19:41)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 〈台股盤後〉韓股鎔斷帶衰 大漲逾900點縮至小漲25點 到手的月線又飛了 (Anue鉅亨 07/13 14:44)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

8088 品安 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1043.8-0.6-1.35%45.343.6518.322.472.382.39
18.32
25.65
32.98
40.3
47.63
54.96
26M0944.4-0.85-1.88%45.440.818.322.482.232.42
18.32
25.65
32.98
40.3
47.63
54.96
26M0845.25+1.45+3.31%52.44318.322.862.352.47
18.32
25.65
32.98
40.3
47.63
54.96
26M0743.8-20.9-32.3%64.239.818.323.52.172.39
18.32
25.65
32.98
40.3
47.63
54.96
26M0664.7+4.1+6.77%72.556.318.323.963.073.53
18.32
25.65
32.98
40.3
47.63
54.96
26M0560.6+10.3+20.5%66.450.118.323.562.683.24
18.68
26.15
33.62
41.09
48.56
56.03
26M0450.3+1.7+3.5%56.748.718.322.982.562.64
19.03
26.65
34.26
41.87
49.49
57.1
26M0348.6-4.5-8.47%63.94319.393.32.222.51
19.39
27.15
34.9
42.66
50.41
58.17
26M0253.1-13.7-20.5%64.55019.393.42.642.8
18.97
26.56
34.15
41.74
49.33
56.92
26M0166.8+20.6+44.6%73.145.419.393.942.453.6
18.56
25.98
33.4
40.82
48.25
55.67
25M1246.2+5.8+14.4%47.8538.918.142.642.142.55
18.14
25.4
32.65
39.91
47.16
54.42
25M1140.4-2.6-6.05%51.438.318.142.912.172.29
17.63
24.69
31.74
38.79
45.85
52.9
25M1043+5.55+14.8%51.536.318.143.012.122.51
17.13
23.98
30.83
37.68
44.53
51.38
25M0937.45+6.9+22.6%43.7529.2516.622.631.762.25
16.62
23.27
29.92
36.56
43.21
49.86
25M0830.55+0.05+0.16%32.829.316.6221.781.86
16.44
23.02
29.59
36.17
42.74
49.32
25M0730.5-2.15-6.58%34.1529.516.622.11.811.88
16.26
22.76
29.27
35.77
42.28
48.78
25M0632.65-1.85-5.36%40.5532.616.082.522.032.03
16.08
22.51
28.94
35.38
41.81
48.24
25M0534.5+3.6+11.7%37.828.616.082.311.752.11
16.36
22.91
29.45
36
42.54
49.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0430.9+2.65+9.38%35.521.216.082.131.271.86
16.65
23.31
29.96
36.62
43.28
49.94
25M0328.25+4.25+17.7%36.622.716.932.161.341.67
16.93
23.7
30.47
37.25
44.02
50.79
25M0224+4.05+20.3%26.819.316.931.591.141.42
16.88
23.64
30.39
37.14
43.9
50.65
25M0119.95-0.05-0.25%20.5518.216.931.221.081.18
16.84
23.57
30.31
37.04
43.78
50.51
24M1220-0.15-0.74%21.3519.6516.791.271.171.19
16.79
23.51
30.22
36.94
43.65
50.37
24M1120.15-5.9-22.6%26.4519.916.791.611.211.22
16.45
23.03
29.62
36.2
42.78
49.36
24M1026.05-1.15-4.23%27.925.416.791.731.581.62
16.12
22.56
29.01
35.46
41.9
48.35
24M0927.2-4.6-14.5%32.523.7515.782.061.511.72
15.78
22.09
28.4
34.72
41.03
47.34
24M0831.8-2.85-8.23%35.428.0515.782.221.761.99
15.98
22.37
28.76
35.16
41.55
47.94
24M0734.65-9.35-21.3%45.133.615.782.792.082.14
16.18
22.65
29.12
35.6
42.07
48.54
24M0644-0.4-0.9%45.34316.382.772.632.69
16.38
22.93
29.48
36.04
42.59
49.14
24M0544.4-1.9-4.1%49.943.7516.382.872.512.55
17.4
24.36
31.33
38.29
45.25
52.21
24M0446.3+2.35+5.35%49.6543.516.382.692.362.51
18.43
25.8
33.17
40.54
47.91
55.28
24M0343.95-1.55-3.41%46.442.0519.452.392.162.26
19.45
27.23
35.01
42.79
50.57
58.35
24M0245.5+2.6+6.06%4741.819.452.432.162.35
19.36
27.1
34.85
42.59
50.34
58.08
24M0142.9-4-8.53%47.641.0519.452.472.132.23
19.27
26.98
34.69
42.39
50.1
57.81
23M1246.9+5.8+14.1%5140.4519.182.662.112.45
19.18
26.85
34.52
42.2
49.87
57.54
23M1141.1+3.45+9.16%41.8537.1519.182.191.942.15
19.13
26.78
34.43
42.09
49.74
57.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1037.65+0.3+0.8%4236.719.182.21.921.97
19.08
26.71
34.34
41.98
49.61
57.24
23M0937.35+0.15+0.4%40.235.0519.032.111.841.96
19.03
26.64
34.25
41.87
49.48
57.09
23M0837.2+5.25+16.4%37.831.1519.032.031.671.99
18.66
26.12
33.58
41.04
48.51
55.97
23M0731.95-5.2-14%38.830.619.032.121.671.75
18.28
25.6
32.91
40.22
47.54
54.85
23M0637.15-0.35-0.93%38.7534.417.912.161.922.07
17.91
25.07
32.24
39.4
46.57
53.73
23M0537.5+3.4+9.97%37.529.717.912.041.612.04
18.42
25.78
33.15
40.52
47.88
55.25
23M0434.1+2.85+9.12%35.5530.117.911.881.591.8
18.92
26.49
34.06
41.63
49.2
56.77
23M0331.25+3.85+14.1%33.3525.7519.431.721.331.61
19.43
27.2
34.97
42.75
50.52
58.29
23M0227.4+2.7+10.9%28.0524.2519.431.461.261.42
19.24
26.93
34.63
42.32
50.02
57.71
23M0124.7+1.25+5.33%2522.819.431.311.21.3
19.04
26.66
34.28
41.9
49.51
57.13
22M1223.45-0.45-1.88%25.4523.2518.851.351.231.24
18.85
26.39
33.93
41.47
49.01
56.55
22M1123.9+3.35+16.3%24.820.5518.851.331.11.28
18.6
26.04
33.49
40.93
48.37
55.81
22M1020.55-0.25-1.2%21.919.518.851.191.061.12
18.36
25.7
33.04
40.38
47.73
55.07
22M0920.8-0.25-1.19%24.419.7518.111.351.091.15
18.11
25.35
32.6
39.84
47.09
54.33
22M0821.3+2.35+12.4%21.918.418.111.231.041.2
17.76
24.87
31.97
39.08
46.18
53.29
22M0718.95-0.85-4.29%19.81718.111.140.981.09
17.42
24.38
31.35
38.32
45.28
52.25
22M0619.8-1.85-8.55%2219.6517.071.291.151.16
17.07
23.9
30.73
37.55
44.38
51.21
22M0521.65+0.15+0.7%21.9519.9517.071.291.171.27
17.08
23.91
30.74
37.58
44.41
51.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0421.5-1.6-6.93%24.220.6517.071.421.211.26
17.09
23.93
30.76
37.6
44.43
51.27
22M0323.1-0.4-1.7%24.121.917.11.411.281.35
17.1
23.94
30.78
37.62
44.46
51.3
22M0223.5+1+4.44%25.722.517.11.521.331.39
16.89
23.65
30.41
37.17
43.92
50.68
22M0122.5-2.6-10.4%25.122.417.11.51.341.35
16.69
23.36
30.04
36.71
43.39
50.06
21M1225.1+1.3+5.46%262316.481.581.41.52
16.48
23.07
29.66
36.26
42.85
49.44
21M1123.8+2.15+9.93%2721.516.481.681.331.48
16.11
22.55
29
35.44
41.89
48.33
21M1021.65-0.3-1.37%2219.316.481.41.231.38
15.74
22.04
28.33
34.63
40.92
47.22
21M0921.95-1.4-6%24.121.8515.371.571.421.43
15.37
21.52
27.67
33.81
39.96
46.11
21M0823.35-4.2-15.2%3022.0515.371.911.411.49
15.68
21.96
28.23
34.5
40.78
47.05
21M0727.55-1.05-3.67%32.1527.315.372.011.711.72
16
22.4
28.79
35.19
41.59
47.99
21M0628.6+1.85+6.92%3025.4516.311.841.561.75
16.31
22.83
29.36
35.88
42.41
48.93
21M0526.75-8.85-24.9%35.92216.312.21.351.64
16.34
22.87
29.41
35.94
42.48
49.01
21M0435.6+5.7+19.1%39.929.316.312.441.792.18
16.36
22.91
29.45
36
42.54
49.09
21M0329.9-1.7-5.38%32.429.4516.391.981.81.82
16.39
22.95
29.5
36.06
42.61
49.17
21M0231.6+3.35+11.9%32.9527.5516.392.021.691.94
16.28
22.8
29.31
35.82
42.34
48.85
21M0128.25-2.15-7.07%34.128.116.392.111.741.75
16.18
22.65
29.12
35.59
42.06
48.53
20M1230.4+4.25+16.3%31.8526.0516.071.981.621.89
16.07
22.5
28.93
35.35
41.78
48.21
20M1126.15+2.65+11.3%27.423.416.071.711.461.64
15.98
22.37
28.76
35.16
41.55
47.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1023.5+0.5+2.17%24.8522.916.071.561.441.48
15.89
22.25
28.6
34.96
41.31
47.67
20M0923-0.5-2.13%24.4522.4515.81.551.421.46
15.8
22.12
28.44
34.76
41.08
47.4
20M0823.5-3.05-11.5%27.252215.81.751.411.51
15.57
21.8
28.03
34.25
40.48
46.71
20M0726.55-3.85-12.7%31.6525.5515.82.061.671.73
15.34
21.48
27.61
33.75
39.88
46.02
20M0630.4+0.85+2.88%30.72815.112.031.852.01
15.11
21.15
27.2
33.24
39.29
45.33
20M0529.55-1.1-3.59%32.7527.615.112.071.751.87
15.78
22.1
28.41
34.72
41.04
47.35
20M0430.65+4.75+18.3%31.4525.9515.111.911.581.86
16.46
23.04
29.62
36.2
42.79
49.37
20M0325.9-2.4-8.48%32.9519.0517.131.921.111.51
17.13
23.98
30.83
37.69
44.54
51.39
20M0228.3+0.65+2.35%30.725.817.131.821.531.68
16.83
23.56
30.29
37.03
43.76
50.49
20M0127.65-1-3.49%3126.217.131.881.581.67
16.53
23.14
29.75
36.37
42.98
49.59
19M1228.65+3.65+14.6%33.552416.232.071.481.77
16.23
22.72
29.21
35.71
42.2
48.69
19M1125+2+8.7%27.6522.0516.231.711.371.55
16.13
22.58
29.03
35.48
41.93
48.38
19M1023-0.05-0.22%24.4522.316.231.531.391.44
16.02
22.43
28.84
35.25
41.66
48.07
19M0923.05-0.7-2.95%26.922.8515.921.691.441.45
15.92
22.29
28.66
35.02
41.39
47.76
19M0823.75+1.35+6.03%25.8518.915.921.661.211.52
15.6
21.84
28.08
34.32
40.56
46.8
19M0722.4+4.5+25.1%24.3517.8515.921.591.171.47
15.28
21.39
27.5
33.62
39.73
45.84
19M0617.9-0.2-1.1%18.5516.314.961.241.091.2
14.96
20.94
26.93
32.91
38.9
44.88
19M0518.1-0.55-2.95%21.217.414.961.411.161.21
14.99
20.99
26.99
32.99
38.98
44.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0418.65+5.25+39.2%19.413.4514.961.290.91.24
15.03
21.04
27.05
33.06
39.07
45.08
19M0313.4-0.15-1.11%13.9512.715.060.930.840.89
15.06
21.08
27.11
33.13
39.16
45.18
19M0213.55+0.6+4.63%13.8512.9515.060.930.870.91
14.83
20.76
26.69
32.63
38.56
44.49
19M0112.95+0.45+3.6%13.512.0515.060.920.830.89
14.6
20.44
26.28
32.12
37.96
43.8
18M1212.5-0.8-6.02%13.61214.370.950.840.87
14.37
20.12
25.87
31.61
37.36
43.11
18M1113.3+2.4+22%13.61114.370.960.780.94
14.16
19.83
25.49
31.16
36.82
42.49
18M1010.9-1.8-14.2%12.89.2514.370.920.660.78
13.96
19.54
25.12
30.7
36.29
41.87
18M0912.7-1.05-7.64%1412.313.751.020.890.92
13.75
19.25
24.75
30.25
35.75
41.25
18M0813.75-1.05-7.09%15.113.513.751.10.991
13.7
19.18
24.66
30.14
35.62
41.1
18M0714.8-0.1-0.67%1513.613.751.111.08
13.65
19.11
24.57
30.03
35.49
40.95
18M0614.9-0.6-3.87%16.814.813.61.241.091.1
13.6
19.04
24.48
29.92
35.36
40.8
18M0515.5+0.2+1.31%17.514.713.61.281.081.14
13.62
19.07
24.52
29.97
35.42
40.87
18M0415.3-2.1-12.1%18.415.113.61.351.111.12
13.65
19.11
24.56
30.02
35.48
40.94
18M0317.4-0.1-0.57%19.317.3513.671.411.271.27
13.67
19.14
24.61
30.07
35.54
41.01
18M0217.5-0.95-5.15%18.515.213.671.341.11.27
13.79
19.31
24.82
30.34
35.85
41.37
18M0118.45+0.65+3.65%19.717.813.671.421.281.33
13.91
19.47
25.04
30.6
36.17
41.73
17M1217.8-1.6-8.25%19.6517.1514.031.41.221.27
14.03
19.64
25.25
30.87
36.48
42.09
17M1119.4-0.8-3.96%21.919.1514.031.571.381.39
13.93
19.5
25.07
30.64
36.21
41.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1020.2+0.25+1.25%21.419.8514.031.551.441.46
13.82
19.35
24.88
30.41
35.94
41.47
17M0919.95+0.05+0.25%22.919.0513.721.671.391.45
13.72
19.21
24.7
30.18
35.67
41.16
17M0819.9-1.95-8.92%22.3518.0513.721.611.31.44
13.84
19.38
24.91
30.45
35.98
41.52
17M0721.85+0.25+1.16%22.6521.4513.721.621.541.57
13.96
19.54
25.13
30.71
36.3
41.88
17M0621.6-0.95-4.21%23.9521.414.081.71.521.53
14.08
19.71
25.34
30.98
36.61
42.24
17M0522.55-3-11.7%25.9522.114.081.821.551.58
14.23
19.92
25.61
31.31
37
42.69
17M0425.55+0.9+3.65%27.7523.714.081.931.651.78
14.38
20.13
25.88
31.64
37.39
43.14
17M0324.65+4.05+19.7%26.420.514.531.821.411.7
14.53
20.34
26.15
31.97
37.78
43.59
17M0220.6+0.8+4.04%21.719.614.531.481.331.4
14.71
20.59
26.47
32.35
38.24
44.12
17M0119.8-0.5-2.46%2119.414.531.411.31.33
14.88
20.84
26.79
32.74
38.7
44.65
16M1220.3-1.25-5.8%2320.315.061.531.351.35
15.06
21.08
27.11
33.13
39.16
45.18
16M1121.55-0.7-3.15%22.618.4515.061.531.251.46
14.8
20.72
26.64
32.56
38.48
44.4
16M1022.25-3.75-14.4%26.921.115.061.851.451.53
14.54
20.36
26.17
31.99
37.8
43.62
16M0926+3.55+15.8%27.722.414.281.941.571.82
14.28
19.99
25.7
31.42
37.13
42.84
16M0822.45-2.45-9.84%25.6519.714.281.791.381.57
14.29
20.01
25.73
31.45
37.16
42.88
16M0724.9+0.3+1.22%29.923.514.282.091.641.74
14.31
20.03
25.75
31.47
37.2
42.92
16M0624.6+6.9+39%26.117.4514.321.821.221.72
14.32
20.05
25.78
31.5
37.23
42.96
16M0517.7+1.05+6.31%18.6515.114.321.271.031.2
14.71
20.59
26.48
32.36
38.25
44.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0416.65-0.85-4.86%17.8516.3514.321.181.081.1
15.1
21.14
27.18
33.22
39.26
45.3
16M0317.5+1.8+11.5%18.3515.5515.491.1811.13
15.49
21.69
27.88
34.08
40.27
46.47
16M0215.7+0.35+2.28%15.851515.491.030.971.02
15.46
21.64
27.82
34
40.19
46.37
16M0115.35-1.45-8.63%16.914.7515.491.10.961
15.42
21.59
27.76
33.93
40.1
46.27
15M1216.8-0.35-2.04%17.916.615.391.161.081.09
15.39
21.55
27.7
33.86
40.01
46.17
15M1117.15-0.4-2.28%18.816.415.391.241.081.13
15.16
21.22
27.29
33.35
39.42
45.48
15M1017.55+2.95+20.2%18.314.8515.391.230.991.18
14.93
20.9
26.87
32.85
38.82
44.79
15M0914.6+1.2+8.96%16.251314.71.110.880.99
14.7
20.58
26.46
32.34
38.22
44.1
15M0813.4-2.7-16.8%16.9511.914.71.170.820.92
14.49
20.29
26.08
31.88
37.67
43.47
15M0716.1-2.4-13%1915.314.71.331.071.13
14.28
19.99
25.7
31.42
37.13
42.84
15M0618.5-2.1-10.2%20.917.514.071.491.241.31
14.07
19.7
25.33
30.95
36.58
42.21
15M0520.6-0.2-0.96%21.419.514.071.471.341.41
14.59
20.42
26.26
32.09
37.93
43.76
15M0420.8-1.6-7.14%23.6520.614.071.571.361.38
15.1
21.14
27.19
33.23
39.27
45.31
15M0322.4+1.75+8.47%2320.615.621.471.321.43
15.62
21.87
28.12
34.36
40.61
46.86
15M0220.65-1.5-6.77%21.920.115.621.411.291.33
15.55
21.77
27.99
34.21
40.43
46.65
15M0122.15-2.65-10.7%25.22115.621.631.361.43
15.48
21.67
27.86
34.06
40.25
46.44
14M1224.8+5.7+29.8%25.418.315.411.651.191.61
15.41
21.57
27.74
33.9
40.07
46.23
14M1119.1-0.7-3.54%21.418.615.411.411.231.26
15.16
21.22
27.28
33.34
39.41
45.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M1019.8-5.7-22.4%26.218.415.411.761.231.33
14.9
20.86
26.83
32.79
38.75
44.71
14M0925.5-3.35-11.6%2924.414.651.981.671.74
14.65
20.51
26.37
32.23
38.09
43.95
14M0828.85+0.45+1.58%29.9527.214.652.071.882
14.46
20.24
26.02
31.8
37.59
43.37
14M0728.4-8.5-23%37.928.114.652.661.971.99
14.26
19.97
25.67
31.38
37.08
42.79
14M0636.9-0.55-1.47%39.936.314.072.842.582.62
14.07
19.7
25.33
30.95
36.58
42.21
14M0537.45+2.4+6.85%37.93414.072.522.262.49
15.05
21.07
27.09
33.11
39.13
45.15
14M0435.05-1.4-3.84%40.234.414.072.512.152.19
16.03
22.44
28.85
35.27
41.68
48.09
14M0336.45+1.25+3.55%37.532.2517.012.21.92.14
17.01
23.81
30.62
37.42
44.23
51.03
14M0235.2+1.2+3.53%36.153217.012.131.892.08
16.94
23.72
30.49
37.27
44.04
50.82
14M0134-0.85-2.44%403417.012.372.022.02
16.87
23.62
30.37
37.11
43.86
50.61
13M1234.85+4.05+13.1%35.230.316.82.11.82.07
16.8
23.52
30.24
36.96
43.68
50.4
13M1130.8-4.2-12%35.528.116.82.131.691.85
16.67
23.34
30.01
36.67
43.34
50.01
13M1035-1.1-3.05%40.534.816.82.452.12.12
16.54
23.16
29.77
36.39
43
49.62
13M0936.1+3.4+10.4%39.732.2516.412.421.972.2
16.41
22.97
29.54
36.1
42.67
49.23
13M0832.7-5-13.3%42.931.4516.412.651.942.02
16.19
22.67
29.15
35.63
42.1
48.58
13M0737.7-10.3-21.5%49.735.116.413.112.22.36
15.98
22.37
28.76
35.15
41.54
47.93
13M0648+1.9+4.12%55.744.215.763.532.83.05
15.76
22.06
28.37
34.67
40.98
47.28
13M0546.1+12.75+38.2%46.133.5515.762.942.142.94
15.69
21.97
28.25
34.53
40.8
47.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0433.35+5.4+19.3%33.3527.615.762.131.772.13
15.63
21.88
28.13
34.38
40.63
46.88
13M0327.95+9.65+52.7%27.9518.315.561.81.181.8
15.56
21.78
28.01
34.23
40.46
46.68
13M0218.3+0.05+0.27%19.617.415.561.311.161.22
14.98
20.98
26.97
32.96
38.96
44.95
13M0118.25+0.85+4.89%19.2517.2515.561.341.21.27
14.41
20.17
25.93
31.69
37.46
43.22
12M1217.4+0.9+5.45%19.2516.413.831.391.191.26
13.83
19.36
24.89
30.43
35.96
41.49
12M1116.5+0.15+0.92%17.415.113.831.281.111.22
13.57
19
24.43
29.86
35.29
40.72
12M1016.35-1.8-9.92%19.8516.113.831.491.211.23
13.32
18.64
23.97
29.3
34.62
39.95
12M0918.15+1.65+10%19.5516.4513.061.51.261.39
13.06
18.28
23.51
28.73
33.96
39.18
12M0816.5-0.75-4.35%17.6516.313.061.341.231.25
13.21
18.5
23.78
29.07
34.35
39.64
12M0717.25+0.3+1.77%17.6515.213.061.321.141.29
13.37
18.71
24.06
29.41
34.75
40.1
12M0616.95+1.5+9.71%17.614.0513.521.31.041.25
13.52
18.93
24.34
29.74
35.15
40.56
12M0515.45+0.15+0.98%16.9513.713.521.230.991.12
13.81
19.33
24.86
30.38
35.91
41.43
12M0415.3+3+24.4%15.911.8513.521.130.841.09
14.1
19.74
25.38
31.02
36.66
42.3
12M0312.3-0.95-7.17%13.711.5514.390.950.80.85
14.39
20.15
25.9
31.66
37.41
43.17
12M0213.25+2.7+25.6%13.7510.6514.390.960.750.93
14.25
19.95
25.65
31.35
37.05
42.75
12M0110.55+0.75+7.65%10.69.4514.390.750.670.75
14.11
19.75
25.4
31.04
36.69
42.33
11M129.8+0.1+1.03%10.358.8213.970.740.630.7
13.97
19.56
25.15
30.73
36.32
41.91
11M119.7-2.75-22.1%138.8813.970.940.640.7
13.87
19.42
24.97
30.52
36.07
41.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M1012.45+0.8+6.87%12.811.1513.970.930.810.9
13.78
19.29
24.8
30.31
35.82
41.33
11M0911.65-0.8-6.43%13.211.213.680.960.820.85
13.68
19.15
24.62
30.1
35.57
41.04
11M0812.45-4.5-26.5%1811.3513.681.340.840.92
13.46
18.85
24.23
29.62
35
40.39
11M0716.95-0.25-1.45%17.913.413.681.351.011.28
13.25
18.55
23.84
29.14
34.44
39.74
11M0617.2-2.4-12.2%22.416.5513.031.721.271.32
13.03
18.24
23.45
28.67
33.88
39.09
11M0519.6+1.55+8.59%23.21913.031.721.41.45
13.53
18.94
24.35
29.76
35.17
40.58
11M0418.05+1.15+6.8%18.0516.113.031.291.151.29
14.02
19.63
25.24
30.85
36.46
42.07
11M0316.9-1.1-6.11%18.7514.514.521.2911.16
14.52
20.33
26.14
31.94
37.75
43.56
11M0218-2.45-12%21.2516.814.521.511.191.28
14.11
19.75
25.39
31.03
36.68
42.32
11M0120.45+5.35+35.4%20.4514.914.521.491.091.49
13.69
19.17
24.65
30.13
35.6
41.08
10M1215.1+1.75+13.1%16.9513.313.281.2811.14
13.28
18.59
23.9
29.22
34.53
39.84
10M1113.35-2.25-14.4%15.612.113.281.160.90.99
13.47
18.85
24.24
29.63
35.01
40.4
10M1015.6-2.9-15.7%18.9514.2513.281.391.041.14
13.65
19.11
24.58
30.04
35.5
40.96
10M0918.5+1.1+6.32%19.917.4513.841.441.261.34
13.84
19.38
24.91
30.45
35.98
41.52
10M0817.4-4.7-21.3%22.217.313.841.591.241.24
14
19.6
25.21
30.81
36.41
42.01
10M0722.1+1.6+7.8%23.520.513.841.661.451.56
14.17
19.83
25.5
31.17
36.83
42.5
10M0620.5-0.2-0.97%25.219.7514.331.761.381.43
14.33
20.06
25.79
31.53
37.26
42.99
10M0520.7-5.1-19.8%26.617.114.331.841.181.43
14.45
20.23
26.01
31.79
37.57
43.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0425.8-3-10.4%31.1525.2514.332.141.731.77
14.57
20.4
26.23
32.05
37.88
43.71
10M0328.8+2.6+9.92%32.226.514.692.191.81.96
14.69
20.57
26.44
32.32
38.19
44.07
10M0226.2-1.1-4.03%27.8521.6514.691.911.491.8
14.54
20.36
26.18
32
37.81
43.63
10M0127.3+3.75+15.9%33.524.614.692.331.711.9
14.4
20.16
25.91
31.67
37.43
43.19
09M1223.55+8+51.4%23.551614.251.651.121.65
14.25
19.95
25.65
31.35
37.05
42.75
09M1115.55+1.25+8.74%1813.814.251.280.981.1
14.1
19.74
25.37
31.01
36.65
42.29
09M1014.3+1.65+13%17.512.314.251.260.881.03
13.94
19.52
25.1
30.68
36.25
41.83
09M0912.65+2.55+25.2%12.89.913.790.930.720.92
13.79
19.31
24.82
30.34
35.85
41.37
09M0810.1+0.31+3.17%12.858.9113.790.940.650.74
13.73
19.22
24.71
30.21
35.7
41.19
09M079.79+2.14+28%9.857.2413.790.720.530.72
13.67
19.14
24.61
30.07
35.54
41.01
09M067.65-1.23-13.9%9.45713.610.690.510.56
13.61
19.05
24.5
29.94
35.39
40.83
09M058.88-0.41-4.41%10.18.4413.610.730.610.64
13.81
19.34
24.86
30.39
35.91
41.44
09M049.29+2.4+34.8%11.17.0313.610.790.50.66
14.02
19.62
25.23
30.84
36.44
42.05
09M036.89+0.27+4.08%7.725.7114.220.540.40.48
14.22
19.91
25.6
31.28
36.97
42.66
09M026.62+2.31+53.6%6.624.4114.220.470.310.47
14.08
19.71
25.34
30.98
36.61
42.24
09M014.31-0.44-9.26%5.294.2514.220.380.30.31
13.94
19.52
25.09
30.67
36.24
41.82
08M124.75+0.51+12%5.594.0513.80.410.290.34
13.8
19.32
24.84
30.36
35.88
41.4
08M114.24-0.78-15.5%5.43.3413.80.390.240.3
13.92
19.48
25.05
30.62
36.18
41.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M105.02-0.58-10.4%6.844.113.80.490.290.36
14.03
19.65
25.26
30.87
36.49
42.1
08M095.6-2.26-28.8%7.863.6614.150.560.260.4
14.15
19.81
25.47
31.13
36.79
42.45
08M087.86-0.89-10.2%9.497.8614.150.660.550.55
14.34
20.07
25.81
31.54
37.28
43.01
08M078.75-1.75-16.7%11.858.214.150.820.560.6
14.52
20.33
26.14
31.95
37.76
43.57
08M0610.5-2.7-20.5%15.510.3514.711.050.70.71
14.71
20.59
26.48
32.36
38.25
44.13
08M0513.2-2.2-14.3%16.712.8514.711.130.870.89
14.79
20.7
26.62
32.53
38.45
44.36
08M0415.4+2.75+21.7%17.1512.314.711.150.831.04
14.86
20.81
26.75
32.7
38.64
44.59
08M0312.65-1-7.33%14.31114.940.960.740.85
14.94
20.92
26.89
32.87
38.84
44.82
08M0213.65+2.35+20.8%13.810.414.940.920.690.91
15.03
21.04
27.05
33.07
39.08
45.09
08M0111.3-2.5-18.1%14.4511.314.940.960.750.75
15.12
21.17
27.22
33.26
39.31
45.36
07M1213.8-0.6-4.17%18.0511.7515.211.190.770.91
15.21
21.29
27.38
33.46
39.55
45.63
07M1114.4-9.25-39.1%23.61315.211.560.860.95
15.17
21.23
27.3
33.37
39.43
45.5
07M1023.65-8.25-25.9%3321.815.212.181.441.56
15.12
21.17
27.22
33.27
39.32
45.37
07M0931.9+4.7+17.3%3325.515.082.191.692.12
15.08
21.11
27.14
33.18
39.21
45.24
07M0827.2-3.9-12.5%32.424.215.082.091.561.75
15.52
21.72
27.93
34.14
40.34
46.55
07M0731.1+2.95+10.5%36.3528.115.082.281.761.95
15.95
22.33
28.72
35.1
41.48
47.86
07M0628.15+1.65+6.23%29.626.116.391.811.591.72
16.39
22.95
29.5
36.06
42.61
49.17
07M0526.5+1.2+4.74%2723.9516.391.641.451.61
16.51
23.11
29.72
36.32
42.93
49.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0425.3-3.2-11.2%30.525.2516.391.831.521.52
16.63
23.28
29.93
36.59
43.24
49.89
07M0328.5+3.7+14.9%30.2523.516.751.811.41.7
16.75
23.45
30.15
36.85
43.55
50.25
07M0224.8+0.9+3.77%2523.516.751.511.421.5
16.59
23.22
29.86
36.49
43.13
49.76
07M0123.9-2.6-9.81%28.623.216.751.741.411.46
16.42
22.99
29.56
36.13
42.7
49.27
06M1226.5-3.05-10.3%33.825.516.262.081.571.63
16.26
22.76
29.27
35.77
42.28
48.78
06M1129.55+10.75+57.2%29.5517.216.261.811.051.81
16.36
22.9
29.44
35.98
42.53
49.07
06M1018.8+3.95+26.6%21.9514.716.261.330.891.14
16.45
23.03
29.62
36.2
42.78
49.36