≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8087 麗升能源 / 本淨比河流圖(月)

8087 麗升能源

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.8523.5-0.65-2.77%1.28%22.8522.922.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1534.84萬20766股/筆22.751.13N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36.24萬9299張/筆23.21+0.3 (+1.29%)

連續漲跌: 首日下跌  ( -0.65元 / -2.77%)

財報評分: 最新34分 / 平均45分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代子公司香印永續股份有限公司公告董事會決議通過擬簽訂購售電合約 (公告訊息 10/08 18:20)

• 補充說明8/20之重大訊息_代重要子公司麗崴新能源股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定公告 (公告訊息 08/31 17:36)

• 麗升能源限制員工權利新股註銷減資變更登記完成 (公告訊息 08/27 09:33)

• 代重要子公司麗崴新能源股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定公告 (公告訊息 08/20 17:14)

• 麗升能源董事會通過2026年第2季合併財務報告 (公告訊息 08/12 18:04)

• 麗升能源董事會決議註銷限制員工權利新股23,100股之減資基準日。 (公告訊息 08/12 17:23)

• 麗升能源2026年第二季財務報告董事會召開日期 (公告訊息 08/05 18:22)

• 麗升能源董事辭任 (公告訊息 08/03 17:05)

• 代子公司Leadsun Renewable USA Inc.公告投資Sunrock Asset Management LLC特別股 (公告訊息 07/14 19:44)

• 麗升上半年營收4.86億元 創近5年同期次高 (Anue鉅亨 07/10 18:30)

• 麗升能源董事會決議更換會計師事務所及簽證會計師 (公告訊息 07/09 18:26)

• 麗升能源投資Leadsun Renewable USA Inc. (公告訊息 07/08 19:57)

• 麗升能源永續長異動 (公告訊息 07/01 17:19)

8087 麗升能源 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.84)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1022.85+0.05+0.22%24.622.620.191.221.121.13
20.19
32.3
44.42
56.53
68.65
80.76
26M0922.8-4.2-15.6%2722.620.191.341.121.13
20.19
32.3
44.42
56.53
68.65
80.76
26M0827-1.3-4.59%30.525.8520.191.511.281.34
20.19
32.3
44.42
56.53
68.65
80.76
26M0728.3-4.7-14.2%33.826.2520.191.671.31.4
20.19
32.3
44.42
56.53
68.65
80.76
26M0633+0.05+0.15%39.331.320.191.951.551.63
20.19
32.3
44.42
56.53
68.65
80.76
26M0532.95-0.9-2.66%3731.2520.191.821.541.62
20.36
32.57
44.78
57
69.21
81.43
26M0433.85+1.75+5.45%39.631.220.191.931.521.65
20.52
32.84
45.15
57.47
69.78
82.09
26M0332.1-2.2-6.41%39.530.1520.691.911.461.55
20.69
33.1
45.52
57.93
70.35
82.76
26M0234.3+5.2+17.9%40.625.0520.691.981.221.68
20.46
32.74
45.01
57.29
69.56
81.84
26M0129.1-2.85-8.92%32.329.0520.691.61.441.44
20.23
32.37
44.51
56.64
68.78
80.92
25M1231.95-5.05-13.6%3731201.851.551.6
20
32
44
56
68
80
25M1137+4.8+14.9%38.830.95201.941.551.85
20.02
32.04
44.05
56.07
68.08
80.09
25M1032.2-0.85-2.57%3531.05201.751.551.61
20.05
32.07
44.1
56.13
68.16
80.19
25M0933.05-2.65-7.42%36.632.620.071.821.621.65
20.07
32.11
44.15
56.2
68.24
80.28
25M0835.7-3.9-9.85%40.832.8520.072.021.631.77
20.17
32.27
44.37
56.47
68.57
80.67
25M0739.6-2.3-5.49%41.9538.820.072.071.911.95
20.26
32.42
44.58
56.74
68.9
81.05
25M0641.9+1.55+3.84%50.536.820.362.481.812.06
20.36
32.58
44.79
57.01
69.22
81.44
25M0540.35-1.35-3.24%45.6539.920.362.211.931.95
20.69
33.11
45.53
57.94
70.36
82.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.84)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0441.7-2.55-5.76%45.6536.420.362.171.731.98
21.03
33.64
46.26
58.87
71.49
84.11
25M0344.25-0.45-1.01%47.24121.362.211.922.07
21.36
34.18
46.99
59.81
72.62
85.44
25M0244.7+0.7+1.59%48.954421.362.292.062.09
21.34
34.14
46.95
59.75
72.56
85.36
25M0144-3.45-7.27%4742.2521.362.21.982.06
21.32
34.11
46.9
59.7
72.49
85.28
24M1247.45+0.45+0.96%48.545.721.32.282.152.23
21.3
34.08
46.86
59.64
72.42
85.2
24M1147-1.35-2.79%48.843.721.32.312.072.23
21.1
33.77
46.43
59.09
71.75
84.41
24M1048.35-5.15-9.63%54.847.421.32.622.272.31
20.91
33.45
45.99
58.54
71.08
83.63
24M0953.5+0.6+1.13%54.748.520.712.642.342.58
20.71
33.14
45.56
57.99
70.41
82.84
24M0852.9+0.2+0.38%56.141.620.712.712.012.55
20.72
33.15
45.58
58.01
70.44
82.87
24M0752.7-5.6-9.61%59.85020.712.892.412.54
20.72
33.16
45.59
58.03
70.46
82.89
24M0658.3+5.7+10.8%62.552.220.733.012.522.81
20.73
33.17
45.61
58.04
70.48
82.92
24M0552.6-12.3-19%66.251.320.733.162.452.51
20.96
33.54
46.12
58.7
71.28
83.85
24M0464.9+4.5+7.45%68.560.220.733.232.843.06
21.2
33.91
46.63
59.35
72.07
84.79
24M0360.4+4.3+7.66%6554.521.433.032.542.82
21.43
34.29
47.15
60
72.86
85.72
24M0256.1+8.1+16.9%61.346.0521.433.212.412.93
19.12
30.59
42.06
53.53
65
76.47
24M0148-0.45-0.93%52.747.5521.433.142.832.86
16.8
26.89
36.97
47.05
57.13
67.21
23M1248.45+0.85+1.79%5347.914.493.663.313.34
14.49
23.18
31.88
40.57
49.27
57.96
23M1147.6-0.95-1.96%54.447.514.493.813.323.33
14.29
22.87
31.45
40.02
48.6
57.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.84)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1048.55-5.35-9.93%55.648.214.493.943.423.44
14.1
22.55
31.01
39.47
47.93
56.39
23M0953.9-2.2-3.92%61.65213.94.433.743.88
13.9
22.24
30.58
38.92
47.26
55.6
23M0856.1-8.3-12.9%6445.113.95.13.594.47
12.55
20.08
27.61
35.14
42.67
50.2
23M0764.4+14.45+28.9%76.648.113.96.844.295.75
11.2
17.92
24.64
31.36
38.08
44.8
23M0649.95+12.95+35%5534.29.855.583.475.07
9.85
15.76
21.67
27.58
33.49
39.4
23M0537+2.55+7.4%37.832.59.853.783.253.7
9.99
15.98
21.98
27.97
33.97
39.96
23M0434.45+0.2+0.58%38.633.29.853.813.283.4
10.13
16.21
22.29
28.36
34.44
40.52
23M0334.25+6.05+21.5%34.928.110.273.42.743.33
10.27
16.43
22.59
28.76
34.92
41.08
23M0228.2-1.25-4.24%30.226.8510.272.952.622.75
10.24
16.38
22.52
28.66
34.8
40.95
23M0129.45+4.05+15.9%32.524.810.273.192.432.89
10.2
16.33
22.45
28.57
34.69
40.81
22M1225.4-1.75-6.45%27.624.510.172.712.412.5
10.17
16.27
22.37
28.48
34.58
40.68
22M1127.15+0.45+1.69%28.6524.410.172.872.452.72
9.97
15.96
21.94
27.93
33.91
39.89
22M1026.7+2.4+9.88%3023.610.173.072.412.73
9.78
15.64
21.51
27.37
33.24
39.11
22M0924.3-6.8-21.9%33.423.69.583.492.462.54
9.58
15.33
21.08
26.82
32.57
38.32
22M0831.4-5.3-14.4%38.4530.39.583.933.093.21
9.79
15.67
21.55
27.42
33.3
39.17
22M0736.7+2.6+7.62%36.729.959.583.672.993.67
10.01
16.01
22.01
28.02
34.02
40.03
22M0634.1-8.55-20%52.333.8510.225.123.313.34
10.22
16.35
22.48
28.62
34.75
40.88
22M0542.65-4.7-9.93%5737.5510.225.513.634.12
10.34
16.54
22.75
28.95
35.16
41.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.84)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0447.35+17.95+61.1%48.827.710.224.672.654.53
10.46
16.74
23.01
29.29
35.56
41.84
22M0329.4-2.65-8.27%35.428.610.583.352.72.78
10.58
16.93
23.28
29.62
35.97
42.32
22M0232.05+1.2+3.89%39.6530.510.583.963.053.2
10.01
16.02
22.02
28.03
34.03
40.04
22M0130.85+4.45+16.9%33.525.710.583.552.723.27
9.44
15.1
20.77
26.43
32.1
37.76
21M1226.4-0.15-0.56%27.4248.873.092.712.98
8.87
14.19
19.51
24.84
30.16
35.48
21M1126.55-0.3-1.12%27.05258.873.012.782.95
9
14.4
19.8
25.2
30.6
36
21M1026.85+2.05+8.27%27.35238.8732.522.94
9.13
14.61
20.09
25.56
31.04
36.52
21M0924.8-2.05-7.64%27.75249.2632.592.68
9.26
14.82
20.37
25.93
31.48
37.04
21M0826.85-0.85-3.07%28.426.59.263.042.842.88
9.33
14.93
20.53
26.12
31.72
37.32
21M0727.7+0.75+2.78%28.3524.99.263.022.652.95
9.4
15.04
20.68
26.32
31.96
37.6
21M0626.95+2.65+10.9%2822.59.472.962.382.85
9.47
15.15
20.83
26.52
32.2
37.88
21M0524.3-2.4-8.99%28.321.89.472.972.292.55
9.52
15.24
20.95
26.67
32.38
38.09
21M0426.7-1.25-4.47%32.324.99.473.372.62.79
9.58
15.32
21.07
26.81
32.56
38.31
21M0327.95+7.75+38.4%29.2518.99.633.041.962.9
9.63
15.41
21.19
26.96
32.74
38.52
21M0220.2+5.25+35.1%24.814.19.632.581.462.1
9.63
15.41
21.19
26.96
32.74
38.52
21M0114.95+1.5+11.2%22.5514.39.632.341.481.55
9.63
15.41
21.19
26.96
32.74
38.52
20M1213.45+5.58+70.9%13.457.729.631.40.81.4
9.63
15.41
21.19
26.96
32.74
38.52
20M117.87+0.19+2.47%8.037.49.630.840.770.82
9.6
15.36
21.12
26.88
32.64
38.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.84)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M107.68-0.15-1.92%8.437.329.630.880.760.8
9.57
15.31
21.05
26.8
32.54
38.28
20M097.83+0.53+7.26%9.27.159.540.960.750.82
9.54
15.26
20.99
26.71
32.44
38.16
20M087.3+0.3+4.29%7.446.759.540.780.710.77
9.48
15.17
20.86
26.54
32.23
37.92
20M077+0.82+13.3%7.386.059.540.780.640.74
9.42
15.07
20.72
26.38
32.03
37.68
20M066.18+0.15+2.49%6.255.999.360.670.640.66
9.36
14.98
20.59
26.21
31.82
37.44
20M056.03-0.12-1.95%6.695.999.360.710.640.64
9.36
14.97
20.58
26.2
31.81
37.43
20M046.15+0.87+16.5%6.425.259.360.690.560.66
9.35
14.97
20.58
26.19
31.8
37.41
20M035.28-1.86-26.1%7.155.049.350.760.540.56
9.35
14.96
20.57
26.18
31.79
37.4
20M027.14-0.21-2.86%7.456.819.350.790.720.76
9.41
15.06
20.7
26.35
31.99
37.64
20M017.35-0.11-1.47%7.577.259.350.80.770.78
9.47
15.15
20.83
26.52
32.2
37.88
19M127.46+0.1+1.36%7.467.129.530.780.750.78
9.53
15.25
20.97
26.68
32.4
38.12
19M117.36-0.03-0.41%7.597.079.530.80.740.77
9.54
15.27
21
26.72
32.45
38.17
19M107.39-0.55-6.93%7.947.289.530.830.760.77
9.56
15.29
21.02
26.76
32.49
38.23
19M097.94+0.34+4.47%8.597.69.570.90.790.83
9.57
15.31
21.05
26.8
32.54
38.28
19M087.6+0.03+0.4%7.987.419.570.840.780.8
9.55
15.27
21
26.73
32.46
38.19
19M077.57-0.56-6.89%8.177.289.570.860.760.79
9.52
15.24
20.95
26.67
32.38
38.09
19M068.13+0.45+5.86%8.137.539.50.860.790.86
9.5
15.2
20.9
26.6
32.3
38
19M057.68-0.31-3.88%8.137.19.50.850.740.81
9.54
15.26
20.99
26.71
32.44
38.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.84)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M047.99-0.4-4.77%8.477.539.50.880.790.83
9.58
15.33
21.08
26.82
32.57
38.32
19M038.39+0.11+1.33%8.597.739.620.890.80.87
9.62
15.39
21.16
26.94
32.71
38.48
19M028.28+0.77+10.3%8.457.519.620.880.780.86
9.59
15.35
21.11
26.86
32.62
38.37
19M017.51-0.23-2.97%8.67.289.620.90.760.79
9.57
15.31
21.05
26.79
32.53
38.27
18M127.74+0.25+3.34%7.827.49.540.820.780.81
9.54
15.26
20.99
26.71
32.44
38.16
18M117.49+0.22+3.03%7.817.19.540.820.740.78
9.55
15.28
21.01
26.74
32.47
38.2
18M107.27-1.57-17.8%8.787.059.540.920.740.76
9.56
15.3
21.03
26.77
32.5
38.24
18M098.84-0.26-2.86%9.488.559.570.990.890.92
9.57
15.31
21.05
26.8
32.54
38.28
18M089.1-0.57-5.89%9.988.759.571.030.90.94
9.7
15.53
21.35
27.17
32.99
38.81
18M079.67-0.73-7.02%10.49.669.571.060.980.98
9.84
15.74
21.64
27.54
33.44
39.35
18M0610.4+0.55+5.58%119.619.971.10.961.04
9.97
15.95
21.93
27.92
33.9
39.88
18M059.85+0.24+2.5%10.259.029.971.010.890.97
10.11
16.18
22.25
28.32
34.39
40.45
18M049.61-0.89-8.48%10.89.59.971.050.930.94
10.26
16.41
22.56
28.72
34.87
41.03
18M0310.5+0.92+9.6%11.29.4610.41.080.911.01
10.4
16.64
22.88
29.12
35.36
41.6
18M029.58-0.77-7.44%10.659.0210.41.010.860.91
10.49
16.79
23.09
29.38
35.68
41.97
18M0110.35+0.59+6.05%11.559.3810.41.090.890.98
10.59
16.94
23.29
29.64
35.99
42.35
17M129.76-0.49-4.78%10.39.510.680.960.890.91
10.68
17.09
23.5
29.9
36.31
42.72
17M1110.25-0.35-3.3%11.39.710.681.030.890.94
10.93
17.49
24.05
30.61
37.17
43.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.84)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M1010.6-1.4-11.7%16.310.410.681.460.930.95
11.19
17.9
24.61
31.32
38.03
44.75
17M0912+2.23+22.8%12.19.211.441.060.81.05
11.44
18.3
25.17
32.03
38.9
45.76
17M089.77+0.63+6.89%10.48.911.440.930.790.87
11.24
17.98
24.73
31.47
38.22
44.96
17M079.14+0.52+6.03%9.28.1611.440.830.740.83
11.04
17.66
24.29
30.91
37.54
44.16
17M068.62-0.17-1.93%8.858.4910.840.820.780.8
10.84
17.34
23.85
30.35
36.86
43.36
17M058.79-0.16-1.79%8.858.310.840.830.780.82
10.66
17.05
23.44
29.84
36.23
42.63
17M048.95-0.2-2.19%9.188.4510.840.880.810.85
10.47
16.76
23.04
29.33
35.61
41.89
17M039.15+0.75+8.93%9.298.1410.290.90.790.89
10.29
16.46
22.64
28.81
34.99
41.16
17M028.4+0.92+12.3%9.227.410.290.90.720.82
10.24
16.39
22.54
28.68
34.83
40.97
17M017.48-0.13-1.71%7.757.3310.290.760.720.73
10.2
16.31
22.43
28.55
34.67
40.79
16M127.61-0.15-1.93%8.167.4410.150.80.730.75
10.15
16.24
22.33
28.42
34.51
40.6
16M117.76+0.16+2.11%7.917.4510.150.780.730.76
10.18
16.28
22.39
28.49
34.6
40.71
16M107.6-0.24-3.06%8.147.510.150.80.740.74
10.2
16.33
22.45
28.57
34.69
40.81
16M097.84-0.33-4.04%8.127.5310.230.790.740.77
10.23
16.37
22.51
28.64
34.78
40.92
16M088.17+0.29+3.68%8.527.8810.230.840.770.8
10.2
16.31
22.43
28.55
34.67
40.79
16M077.88+0.08+1.03%8.477.5510.230.830.740.78
10.16
16.26
22.36
28.46
34.56
40.65
16M067.8+0.03+0.39%8.187.310.130.810.720.77
10.13
16.21
22.29
28.36
34.44
40.52
16M057.77+0.07+0.91%8.47.2510.130.830.720.77
10.13
16.21
22.29
28.37
34.45
40.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.84)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M047.7-0.01-0.13%9.247.3610.130.910.730.76
10.14
16.22
22.3
28.38
34.46
40.55
16M037.71+0.11+1.45%9.17.0510.140.90.70.76
10.14
16.22
22.31
28.39
34.48
40.56
16M027.6+0.1+1.33%8.17.510.140.80.740.75
10.13
16.21
22.29
28.37
34.45
40.53
16M017.5-0.38-4.82%8.18710.140.810.690.74
10.13
16.2
22.28
28.35
34.43
40.51
15M127.88+0.45+6.06%8.197.210.120.810.710.78
10.12
16.19
22.26
28.34
34.41
40.48
15M117.43-0.57-7.13%8.377.210.120.830.710.73
10.13
16.21
22.29
28.36
34.44
40.52
15M108+0.49+6.52%8.377.3610.120.830.730.79
10.14
16.22
22.31
28.39
34.48
40.56
15M097.51+0.31+4.31%7.97.1510.150.780.70.74
10.15
16.24
22.33
28.42
34.51
40.6
15M087.2-0.45-5.88%8.96.6710.150.870.660.71
10.17
16.28
22.38
28.49
34.59
40.69
15M077.65-1.08-12.4%9.447.6510.150.930.750.75
10.2
16.31
22.43
28.55
34.67
40.79
15M068.73-1.47-14.4%10.88.510.221.060.830.85
10.22
16.35
22.48
28.62
34.75
40.88
15M0510.2-0.95-8.52%11.859.8110.221.160.961
10.23
16.37
22.51
28.65
34.79
40.93
15M0411.15+0.5+4.69%11.21010.221.090.981.09
10.25
16.39
22.54
28.69
34.84
40.99
15M0310.65-0.1-0.93%11.410.310.261.1111.04
10.26
16.42
22.57
28.73
34.88
41.04
15M0210.75+0.05+0.47%10.910.410.261.0511.04
10.36
16.57
22.78
29
35.21
41.43
15M0110.7+0.2+1.9%11.410.310.261.090.991.02
10.45
16.73
23
29.27
35.54
41.81
14M1210.5+0.45+4.48%11.59.7510.551.090.921
10.55
16.88
23.21
29.54
35.87
42.2
14M1110.05+0.25+2.55%10.959.8110.551.040.930.95
10.55
16.87
23.2
29.53
35.86
42.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.84)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M109.8-0.19-1.9%11.859.7210.551.120.920.93
10.54
16.87
23.2
29.52
35.85
42.17
14M099.99-0.26-2.54%12.359.810.541.170.930.95
10.54
16.86
23.19
29.51
35.84
42.16
14M0810.25-1.65-13.9%13.059.610.541.240.910.97
10.54
16.87
23.2
29.52
35.85
42.17
14M0711.9+0.25+2.15%15.9510.7510.541.511.021.13
10.55
16.87
23.2
29.53
35.86
42.19
14M0611.65+3.54+43.6%11.65810.551.10.761.1
10.55
16.88
23.21
29.54
35.87
42.2
14M058.11-0.07-0.86%8.37.6110.550.780.710.76
10.66
17.06
23.46
29.86
36.26
42.65
14M048.18-0.61-6.94%8.797.910.550.820.730.76
10.78
17.24
23.71
30.17
36.64
43.11
14M038.79+0.09+1.03%98.1710.890.830.750.81
10.89
17.42
23.96
30.49
37.03
43.56
14M028.7+0.58+7.14%8.98.0910.890.820.750.8
10.83
17.33
23.83
30.32
36.82
43.32
14M018.12+0.4+5.18%8.47.7610.890.780.720.75
10.77
17.23
23.69
30.16
36.62
43.08
13M127.72-0.26-3.26%8.197.4410.710.760.690.72
10.71
17.14
23.56
29.99
36.41
42.84
13M117.98+0.09+1.14%8.197.3510.710.740.670.73
11.01
17.61
24.21
30.82
37.42
44.03
13M107.89+0.28+3.68%8.27.5410.710.730.670.7
11.3
18.09
24.87
31.65
38.43
45.21
13M097.61-0.38-4.76%8.27.611.60.710.660.66
11.6
18.56
25.52
32.48
39.44
46.4
13M087.99-0.01-0.12%8.157.6111.60.70.660.69
11.59
18.54
25.49
32.44
39.39
46.35
13M078+0.12+1.52%8.357.8111.60.720.670.69
11.57
18.52
25.46
32.41
39.35
46.29
13M067.88-0.43-5.17%8.457.7411.560.730.670.68
11.56
18.5
25.43
32.37
39.3
46.24
13M058.31+0.81+10.8%9.47.4811.560.80.640.71
11.75
18.79
25.84
32.89
39.94
46.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.84)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M047.5+0.36+5.04%7.897.111.560.660.590.63
11.93
19.09
26.25
33.41
40.57
47.73
13M037.14+0.14+2%7.437.0112.120.610.580.59
12.12
19.39
26.66
33.94
41.21
48.48
13M027+0.01+0.14%7.356.9912.120.610.580.58
12.11
19.38
26.65
33.92
41.19
48.45
13M016.99-0.03-0.43%7.356.9412.120.610.570.58
12.11
19.37
26.63
33.9
41.16
48.43
12M127.02+0.14+2.03%7.546.7412.10.620.560.58
12.1
19.36
26.62
33.88
41.14
48.4
12M116.88-0.13-1.85%7.156.6212.10.590.550.57
12.04
19.26
26.48
33.7
40.92
48.15
12M107.01-0.06-0.85%7.26.5912.10.60.550.59
11.97
19.16
26.34
33.53
40.71
47.89
12M097.07+0.17+2.46%8.036.8211.910.670.570.59
11.91
19.06
26.2
33.35
40.49
47.64
12M086.9+0.06+0.88%7.46.711.910.620.570.58
11.84
18.95
26.06
33.16
40.27
47.37
12M076.84-0.41-5.66%7.246.6411.910.610.560.58
11.78
18.84
25.91
32.97
40.04
47.11
12M067.25-0.13-1.76%7.396.711.710.630.570.62
11.71
18.74
25.76
32.79
39.81
46.84
12M057.38-0.2-2.64%8.056.9511.710.690.590.63
11.75
18.8
25.85
32.9
39.95
47
12M047.58-0.5-6.19%8.277.2211.710.70.610.64
11.79
18.86
25.94
33.01
40.09
47.16
12M038.08-0.33-3.92%8.997.6711.830.760.650.68
11.83
18.93
26.03
33.12
40.22
47.32
12M028.41+1.09+14.9%8.527.3911.830.720.630.71
11.79
18.87
25.95
33.02
40.1
47.17
12M017.32+0.42+6.09%7.396.411.830.630.540.62
11.76
18.81
25.86
32.92
39.97
47.03
11M126.9-0.35-4.83%8.296.7211.720.710.570.59
11.72
18.75
25.78
32.82
39.85
46.88
11M117.25-3.1-30%10.16.6211.720.880.580.63
11.48
18.36
25.25
32.13
39.02
45.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.84)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M1010.35+1.03+11.1%10.95911.720.970.80.92
11.23
17.97
24.71
31.45
38.19
44.93
11M099.32+0.45+5.07%11.18.3910.991.010.760.85
10.99
17.58
24.18
30.77
37.37
43.96
11M088.87-1.23-12.2%11.457.510.991.040.680.8
11.06
17.7
24.33
30.97
37.6
44.24
11M0710.1-0.45-4.27%11.29.510.991.010.850.91
11.13
17.81
24.49
31.16
37.84
44.52
11M0610.55-0.2-1.86%11.510.111.21.030.90.94
11.2
17.92
24.64
31.36
38.08
44.8
11M0510.75-1.1-9.28%12.510.311.21.110.920.96
11.25
18
24.75
31.5
38.25
45
11M0411.85+0.95+8.72%1310.211.21.150.91.05
11.3
18.08
24.86
31.64
38.42
45.2
11M0310.9-0.7-6.03%13.910.311.351.220.910.96
11.35
18.16
24.97
31.78
38.59
45.4
11M0211.6+0.6+5.45%12.11011.351.060.881.02
11.39
18.23
25.07
31.9
38.74
45.57
11M0111-2.8-20.3%13.9510.2511.351.220.90.96
11.44
18.3
25.16
32.02
38.88
45.75
10M1213.8+3.9+39.4%14.459.5211.481.260.831.2
11.48
18.37
25.26
32.14
39.03
45.92
10M119.9-1.25-11.2%11.19.3211.480.950.80.85
11.69
18.7
25.71
32.72
39.73
46.75
10M1011.15-1.8-13.9%13.211.111.481.110.930.94
11.89
19.03
26.17
33.3
40.44
47.57
10M0912.95-0.65-4.78%14.512.512.11.21.031.07
12.1
19.36
26.62
33.88
41.14
48.4
10M0813.6-1-6.85%16.913.512.11.41.121.13
12.08
19.32
26.57
33.81
41.06
48.31
10M0714.6+1.4+10.6%16.4513.0512.11.361.081.21
12.05
19.29
26.52
33.75
40.98
48.21
10M0613.2-0.9-6.38%14.512.312.031.211.021.1
12.03
19.25
26.47
33.68
40.9
48.12
10M0514.1-2.9-17.1%17.351312.031.441.081.17
12.08
19.33
26.58
33.83
41.08
48.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.84)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0417+3.4+25%20.9513.212.031.731.091.4
12.14
19.42
26.7
33.98
41.26
48.55
10M0313.6+1.6+13.3%14.512.0512.191.190.991.12
12.19
19.5
26.82
34.13
41.45
48.76
10M0212-1-7.69%13.510.4512.191.110.860.98
12.19
19.5
26.82
34.13
41.45
48.76
10M0113+0.6+4.84%18.41112.191.510.91.07
12.19
19.5
26.82
34.13
41.45
48.76
09M1212.4+3.31+36.4%12.48.2812.191.020.681.02
12.19
19.5
26.82
34.13
41.45
48.76
09M119.09-0.39-4.11%9.778.712.190.80.720.75
12.14
19.43
26.72
34
41.29
48.57
09M109.48-0.22-2.27%10.65912.190.880.740.78
12.1
19.35
26.61
33.87
41.13
48.39
09M099.7+1.22+14.4%10.87.8412.050.90.650.8
12.05
19.28
26.51
33.74
40.97
48.2
09M088.48-0.32-3.64%9.48.1412.050.780.670.7
12.06
19.3
26.53
33.77
41
48.24
09M078.8+2.3+35.4%8.956.3212.050.740.520.73
12.07
19.31
26.55
33.8
41.04
48.28
09M066.5+0.15+2.36%7.96.3512.080.650.530.54
12.08
19.33
26.58
33.82
41.07
48.32
09M056.35+0.47+7.99%7.275.8512.080.60.480.52
12.18
19.49
26.8
34.11
41.42
48.73
09M045.88+0.38+6.91%6.675.1212.080.540.420.48
12.29
19.66
27.03
34.4
41.77
49.15
09M035.5+0.8+17%5.724.512.390.460.360.44
12.39
19.82
27.26
34.69
42.13
49.56
09M024.7+0.5+11.9%5.33.9112.390.430.320.38
12.4
19.83
27.27
34.71
42.15
49.59
09M014.2+0.85+25.4%4.343.4512.390.350.280.34
12.4
19.85
27.29
34.73
42.17
49.61
08M123.35-0.18-5.1%4.063.3512.410.330.270.27
12.41
19.86
27.3
34.75
42.19
49.64
08M113.53-1.31-27.1%4.512.9912.410.350.230.27
12.84
20.54
28.25
35.95
43.66
51.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.84)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M104.84-1.81-27.2%6.54.6212.410.490.350.36
13.27
21.23
29.19
37.16
45.12
53.08
08M096.65-0.26-3.76%7.396.113.70.540.450.49
13.7
21.92
30.14
38.36
46.58
54.8
08M086.91-0.49-6.62%7.16.613.70.520.480.5
13.71
21.94
30.16
38.39
46.61
54.84
08M077.4-0.15-1.99%8.276.513.70.60.470.54
13.72
21.95
30.18
38.42
46.65
54.88
08M067.55-1.2-13.7%9.67.5513.730.70.550.55
13.73
21.97
30.21
38.44
46.68
54.92
08M058.75-1.05-10.7%10.88.4613.730.780.610.64
13.78
22.04
30.31
38.57
46.84
55.11
08M049.8+0.91+10.2%9.978.5513.730.720.620.71
13.82
22.12
30.41
38.71
47
55.29
08M038.89+0.86+10.7%9.187.913.870.660.570.64
13.87
22.19
30.51
38.84
47.16
55.48
08M028.03+0.43+5.66%8.57.613.870.610.550.58
13.86
22.17
30.48
38.8
47.11
55.43
08M017.6-1.4-15.6%8.87.513.870.640.540.55
13.84
22.15
30.46
38.76
47.07
55.37
07M129+0.1+1.12%9.527.3113.830.690.530.65
13.83
22.13
30.43
38.72
47.02
55.32
07M118.9-2.6-22.6%11.758.5113.830.840.610.63
14.05
22.47
30.9
39.33
47.76
56.19
07M1011.5-0.9-7.26%13.21113.830.930.770.81
14.26
22.82
31.38
39.94
48.5
57.05
07M0912.4+0.45+3.77%13.211.114.480.910.770.86
14.48
23.17
31.86
40.54
49.23
57.92
07M0811.95-1.05-8.08%1310.2514.480.890.70.82
14.55
23.27
32
40.73
49.46
58.19
07M0713-0.55-4.06%14.7512.514.481.010.860.89
14.61
23.38
32.15
40.92
49.69
58.45
07M0613.55+1.45+12%14.61214.680.990.820.92
14.68
23.49
32.3
41.1
49.91
58.72
07M0512.1+0.15+1.26%13.6511.514.680.920.780.82
14.76
23.62
32.47
41.33
50.18
59.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.84)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0411.95+0.75+6.7%14.751114.680.990.740.81
14.84
23.74
32.65
41.55
50.46
59.36
07M0311.2+2+21.7%13.458.3914.920.90.560.75
14.92
23.87
32.82
41.78
50.73
59.68
07M029.2-0.39-4.07%9.68.8614.920.640.590.62
14.95
23.93
32.9
41.87
50.84
59.81
07M019.59-0.61-5.98%10.959.214.920.730.610.64
14.99
23.98
32.97
41.96
50.95
59.95
06M1210.2+0.9+9.68%11.659.0215.020.780.60.68
15.02
24.03
33.04
42.06
51.07
60.08
06M119.3+1.3+16.3%9.327.6915.020.620.510.62
15
23.99
32.99
41.99
50.99
59.99
06M10800%8.347.3615.020.560.490.53
14.97
23.96
32.94
41.93
50.91
59.89