≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8085 福華 / 本淨比河流圖(月)

8085 福華

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.115.100%4.64%15.115.514.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
361546.4萬1951.85張/筆15.151.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
168250.4萬1511.11張/筆14.9+0.35 (+2.37%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均34分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 福華內部稽核主管異動 (公告訊息 09/04 19:21)

• 代重要子公司公告-Forward Development Co.,Ltd. 辦理減資變更登記完成 (公告訊息 09/03 17:38)

• 代重要子公司公告-Forward Development Co.,Ltd. 董事會決議現金減資 (公告訊息 09/02 17:26)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 福華受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:29)

• 代重要子公司公告-蘇州福華電子科技有限公司總經理職務代理人事宜 (公告訊息 08/05 21:05)

• 福華董事會通過2026年度第2季合併財務報告 (公告訊息 08/05 21:04)

• (補充公告)福華董事會決議通過處分子公司福華智能股份有限公司全數股權案 (公告訊息 08/04 16:59)

• 福2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 19:23)

• 代重要子公司公告-蘇州福華電子科技有限公司總經理異動 (公告訊息 07/21 16:52)

• 福華董事會決議採公開標售方式處分三峽廠區不動產 (公告訊息 07/20 20:16)

• (補充公告)代重要子公司公告-蘇州福華電子科技有限公司辦理減資變更登記完成 (公告訊息 07/08 18:29)

• 代重要子公司公告-蘇州福華電子科技有限公司辦理減資變更登記完成 (公告訊息 07/08 15:28)

8085 福華 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1015.1+0.7+4.86%15.514.158.261.881.711.83
8.26
13.22
18.17
23.13
28.08
33.04
26M0914.4-1.45-9.15%16.313.958.261.971.691.74
8.26
13.22
18.17
23.13
28.08
33.04
26M0815.85+4.75+42.8%16.610.98.262.011.321.92
8.26
13.22
18.17
23.13
28.08
33.04
26M0711.1-0.9-7.5%12.5510.98.261.521.321.34
8.26
13.22
18.17
23.13
28.08
33.04
26M0612+0.95+8.6%17.511.48.262.121.381.45
8.26
13.22
18.17
23.13
28.08
33.04
26M0511.05-1.5-12%13.310.98.261.561.281.3
8.5
13.6
18.7
23.8
28.9
34
26M0412.55-2.25-15.2%15.9512.58.261.821.431.44
8.74
13.98
19.23
24.47
29.72
34.96
26M0314.8-3.8-20.4%18.7514.68.982.091.631.65
8.98
14.37
19.76
25.14
30.53
35.92
26M0218.6+1.4+8.14%18.6516.558.982.071.842.07
9
14.4
19.8
25.2
30.6
36
26M0117.2+0.7+4.24%1915.58.982.111.721.91
9.02
14.43
19.84
25.26
30.67
36.08
25M1216.5-1-5.71%17.915.959.041.981.761.83
9.04
14.46
19.89
25.31
30.74
36.16
25M1117.5-0.7-3.85%1916.69.042.011.751.85
9.47
15.15
20.83
26.52
32.2
37.88
25M1018.2-2.65-12.7%21.3517.89.042.161.81.84
9.9
15.84
21.78
27.72
33.66
39.6
25M0920.85+2.85+15.8%24.0516.610.332.331.612.02
10.33
16.53
22.73
28.92
35.12
41.32
25M0818+0.25+1.41%20.217.310.331.991.71.77
10.17
16.28
22.38
28.49
34.59
40.69
25M0717.75-2.1-10.6%20.1517.6510.332.011.761.77
10.02
16.03
22.04
28.05
34.06
40.07
25M0619.85-0.95-4.57%22.119.79.862.2422.01
9.86
15.78
21.69
27.61
33.52
39.44
25M0520.8-1.35-6.09%24.320.89.862.352.022.02
10.32
16.51
22.7
28.9
35.09
41.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0422.15-1.65-6.93%25.2517.559.862.341.632.05
10.78
17.25
23.72
30.18
36.65
43.12
25M0323.8-6.75-22.1%32.3523.811.242.882.122.12
11.24
17.98
24.73
31.47
38.22
44.96
25M0230.5500%32.552811.242.82.412.63
11.62
18.59
25.56
32.53
39.5
46.47
25M0130.55-2.05-6.29%33.1528.611.242.762.382.55
11.99
19.19
26.39
33.58
40.78
47.97
24M1232.6-4-10.9%38.332.0512.373.12.592.64
12.37
19.79
27.21
34.64
42.06
49.48
24M1136.6+1.95+5.63%41.1533.1512.373.32.662.94
12.46
19.93
27.4
34.88
42.35
49.83
24M1034.65-8.7-20.1%43.5534.6512.373.472.762.76
12.54
20.07
27.6
35.12
42.65
50.17
24M0943.35-4-8.45%50.140.1512.633.973.183.43
12.63
20.21
27.79
35.36
42.94
50.52
24M0847.35+0.15+0.32%49.6537.712.633.782.873.61
13.12
21
28.87
36.75
44.62
52.49
24M0747.2-25-34.6%72.943.412.635.353.193.47
13.62
21.79
29.96
38.13
46.3
54.47
24M0672.2+5.2+7.76%97.667.214.116.924.765.12
14.11
22.58
31.04
39.51
47.97
56.44
24M0567-0.5-0.74%72.762.114.115.164.414.76
14.09
22.54
31
39.45
47.91
56.36
24M0467.5-6.8-9.15%79.66514.115.664.624.8
14.07
22.51
30.95
39.4
47.84
56.28
24M0374.3-2.1-2.75%8467.314.055.984.795.29
14.05
22.48
30.91
39.34
47.77
56.2
24M0276.4+15.1+24.6%76.458.614.055.724.395.72
13.36
21.37
29.38
37.4
45.41
53.43
24M0161.3+10.8+21.4%62.847.914.054.963.784.84
12.66
20.26
27.86
35.46
43.06
50.65
23M1250.5+9+21.7%61.540.611.975.143.394.22
11.97
19.15
26.33
33.52
40.7
47.88
23M1141.5+10.15+32.4%42.431.5511.973.422.543.35
12.4
19.85
27.29
34.73
42.17
49.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1031.35-11.35-26.6%44.230.711.973.442.392.44
12.84
20.54
28.24
35.94
43.64
51.35
23M0942.7-0.4-0.93%43.4532.513.273.272.453.22
13.27
21.23
29.19
37.16
45.12
53.08
23M0843.1-0.4-0.92%47.540.3513.273.472.953.15
13.67
21.88
30.08
38.29
46.49
54.69
23M0743.5-6.7-13.3%51.739.813.273.672.833.09
14.08
22.52
30.97
39.41
47.86
56.31
23M0650.2+13.1+35.3%50.836.2514.483.512.53.47
14.48
23.17
31.86
40.54
49.23
57.92
23M0537.1+8.75+30.9%41.927.114.483.0922.73
13.58
21.73
29.88
38.02
46.17
54.32
23M0428.35+8.25+41%28.3519.7514.482.241.562.24
12.68
20.29
27.9
35.5
43.11
50.72
23M0320.1-0.65-3.13%21.619.811.781.831.681.71
11.78
18.85
25.92
32.98
40.05
47.12
23M0220.75-1.1-5.03%22.3520.511.781.881.731.75
11.88
19
26.13
33.25
40.38
47.51
23M0121.85+2.15+10.9%21.8519.711.781.821.651.82
11.97
19.16
26.34
33.53
40.71
47.89
22M1219.7-0.15-0.76%21.919.712.071.811.631.63
12.07
19.31
26.55
33.8
41.04
48.28
22M1119.85+0.7+3.66%20.218.712.071.71.571.67
11.89
19.02
26.15
33.28
40.41
47.55
22M1019.15-0.2-1.03%21.818.512.071.861.581.64
11.7
18.73
25.75
32.77
39.79
46.81
22M0919.35-3.95-17%25.0518.9511.522.171.641.68
11.52
18.43
25.34
32.26
39.17
46.08
22M0823.55+3.75+18.9%23.5518.5511.522.081.642.08
11.34
18.14
24.94
31.74
38.54
45.35
22M0719.8+2.25+12.8%20.917.0511.521.871.531.78
11.15
17.85
24.54
31.23
37.92
44.61
22M0617.55-1-5.39%19.317.2510.971.761.571.6
10.97
17.55
24.13
30.72
37.3
43.88
22M0518.55+0.8+4.51%1917.1510.971.721.551.68
11.05
17.69
24.32
30.95
37.58
44.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0417.75-1.15-6.08%19.417.610.971.741.581.59
11.14
17.82
24.5
31.18
37.86
44.55
22M0318.9+2.05+12.2%19.5515.811.221.741.411.68
11.22
17.95
24.68
31.42
38.15
44.88
22M0216.85-1.55-8.42%18.416.611.221.671.51.53
11.03
17.65
24.27
30.88
37.5
44.12
22M0118.4+0.1+0.55%19.5517.711.221.81.631.7
10.84
17.34
23.85
30.35
36.86
43.36
21M1218.3+2.3+14.4%20.11510.651.891.411.72
10.65
17.04
23.43
29.82
36.21
42.6
21M1116-2-11.1%1915.810.651.861.551.57
10.21
16.34
22.47
28.6
34.73
40.85
21M1018+0.75+4.35%19.415.810.651.981.621.84
9.78
15.64
21.51
27.37
33.24
39.11
21M0917.25+0.1+0.58%20.4515.29.342.191.631.85
9.34
14.94
20.55
26.15
31.76
37.36
21M0817.15+3.05+21.6%17.312.49.341.871.341.86
9.23
14.77
20.31
25.84
31.38
36.92
21M0714.1+1.9+15.6%15.4511.69.341.691.271.55
9.12
14.59
20.06
25.54
31.01
36.48
21M0612.2-1.25-9.29%13.55129.011.51.331.35
9.01
14.42
19.82
25.23
30.63
36.04
21M0513.45-0.75-5.28%15.110.759.011.671.191.49
9.05
14.48
19.91
25.34
30.77
36.2
21M0414.2-3.95-21.8%21.212.659.012.331.391.56
9.09
14.54
20
25.45
30.91
36.36
21M0318.15+8.97+97.7%18.158.99.131.990.971.99
9.13
14.61
20.09
25.56
31.04
36.52
21M029.18+1.29+16.3%9.87.389.131.070.811.01
9.12
14.6
20.07
25.55
31.02
36.49
21M017.89-0.61-7.18%9.997.819.131.10.860.87
9.12
14.59
20.06
25.53
31
36.47
20M128.5+1.61+23.4%9.126.739.1110.740.93
9.11
14.58
20.04
25.51
30.97
36.44
20M116.89+0.01+0.15%7.366.259.110.830.70.77
8.91
14.25
19.59
24.94
30.28
35.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M106.88+0.91+15.2%7.485.059.110.860.580.79
8.7
13.93
19.15
24.37
29.59
34.81
20M095.97+1.28+27.3%6.314.518.50.740.530.7
8.5
13.6
18.7
23.8
28.9
34
20M084.69+0.69+17.3%4.983.928.50.580.460.55
8.56
13.7
18.83
23.97
29.1
34.24
20M074-0.36-8.26%4.493.938.50.520.460.46
8.62
13.79
18.96
24.14
29.31
34.48
20M064.36+0.66+17.8%4.573.78.680.530.430.5
8.68
13.89
19.1
24.3
29.51
34.72
20M053.7+0.1+2.78%3.843.488.680.440.40.43
8.7
13.91
19.13
24.35
29.57
34.79
20M043.6+0.45+14.3%3.683.158.680.420.360.41
8.71
13.94
19.17
24.4
29.63
34.85
20M033.15-0.83-20.9%4.0338.730.460.340.36
8.73
13.97
19.21
24.44
29.68
34.92
20M023.98-0.12-2.93%4.263.958.730.480.440.45
8.92
14.27
19.62
24.97
30.32
35.67
20M014.1-0.4-8.89%4.573.988.730.50.440.45
9.1
14.57
20.03
25.49
30.95
36.41
19M124.5+0.39+9.49%4.514.019.290.490.430.48
9.29
14.86
20.44
26.01
31.59
37.16
19M114.11-0.04-0.96%4.223.969.290.450.420.43
9.45
15.13
20.8
26.47
32.14
37.81
19M104.15-0.53-11.3%4.734.159.290.490.430.43
9.62
15.39
21.16
26.93
32.7
38.47
19M094.68+0.2+4.46%4.764.469.780.490.460.48
9.78
15.65
21.52
27.38
33.25
39.12
19M084.48-0.08-1.75%4.664.339.780.460.430.45
10.03
16.04
22.06
28.07
34.09
40.11
19M074.56+0.01+0.22%4.724.499.780.460.440.44
10.27
16.44
22.6
28.77
34.93
41.09
19M064.55+0.06+1.34%4.594.4610.520.440.420.43
10.52
16.83
23.14
29.46
35.77
42.08
19M054.49-0.51-10.2%5.034.3710.520.470.410.42
10.6
16.97
23.33
29.69
36.05
42.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M04500%5.274.7410.520.490.440.47
10.69
17.1
23.51
29.92
36.33
42.75
19M035-0.86-14.7%5.964.6510.770.550.430.46
10.77
17.23
23.69
30.16
36.62
43.08
19M025.86+1+20.6%6.054.7610.770.560.440.55
10.74
17.19
23.64
30.08
36.53
42.97
19M014.86-0.01-0.21%5.124.310.770.480.40.45
10.72
17.15
23.58
30.01
36.44
42.87
18M124.87-0.45-8.46%5.383.5210.690.50.330.46
10.69
17.1
23.52
29.93
36.35
42.76
18M115.32+0.22+4.31%5.675.0510.690.490.440.46
11.59
18.55
25.51
32.46
39.42
46.37
18M105.1-0.61-10.7%5.784.8810.690.460.390.41
12.5
19.99
27.49
34.99
42.49
49.99
18M095.71-0.29-4.83%6.155.513.40.460.410.43
13.4
21.44
29.48
37.52
45.56
53.6
18M086-0.7-10.4%6.765.6713.40.530.440.47
12.77
20.44
28.1
35.77
43.43
51.09
18M076.7-0.27-3.87%7.276.3613.40.60.520.55
12.15
19.43
26.72
34.01
41.3
48.59
18M066.97+0.67+10.6%7.636.311.520.660.550.61
11.52
18.43
25.34
32.26
39.17
46.08
18M056.3+0.27+4.48%6.465.9411.520.570.530.56
11.25
18.01
24.76
31.51
38.26
45.01
18M046.03-0.13-2.11%7.055.911.520.640.540.55
10.99
17.58
24.17
30.76
37.35
43.95
18M036.16+0.31+5.3%6.485.410.720.60.50.57
10.72
17.15
23.58
30.02
36.45
42.88
18M025.85-0.15-2.5%6.055.210.720.570.490.56
10.53
16.84
23.16
29.47
35.79
42.11
18M016+0.7+13.2%6.895.210.720.670.50.58
10.33
16.53
22.73
28.93
35.13
41.33
17M125.3-0.03-0.56%5.895.110.140.580.50.52
10.14
16.22
22.31
28.39
34.48
40.56
17M115.33-0.47-8.1%5.87510.140.60.510.54
9.84
15.74
21.65
27.55
33.46
39.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M105.8-0.19-3.17%6.055.7610.140.630.60.61
9.54
15.26
20.99
26.71
32.44
38.16
17M095.99-0.24-3.85%6.465.89.240.70.630.65
9.24
14.78
20.33
25.87
31.42
36.96
17M086.23+0.1+1.63%6.325.739.240.680.620.67
9.29
14.86
20.43
26
31.57
37.15
17M076.13-0.16-2.54%6.365.959.240.680.640.66
9.33
14.93
20.53
26.13
31.73
37.33
17M066.29-0.51-7.5%7.26.139.380.770.650.67
9.38
15.01
20.64
26.26
31.89
37.52
17M056.8-0.51-6.98%7.446.359.380.760.650.69
9.82
15.71
21.6
27.5
33.39
39.28
17M047.31-0.68-8.51%8.117.29.380.790.70.71
10.26
16.42
22.57
28.73
34.88
41.04
17M037.99+1.17+17.2%8.416.0110.70.790.560.75
10.7
17.12
23.54
29.96
36.38
42.8
17M026.82+0.82+13.7%7.755.7510.70.780.580.69
9.88
15.81
21.74
27.66
33.59
39.52
17M016+1.61+36.7%6.984.3510.70.770.480.66
9.06
14.5
19.93
25.37
30.8
36.24
16M124.39+0.13+3.05%4.654.258.240.560.520.53
8.24
13.18
18.13
23.07
28.02
32.96
16M114.26-0.2-4.48%4.924.188.240.620.530.54
7.95
12.73
17.5
22.27
27.04
31.81
16M104.46-0.42-8.61%4.884.088.240.640.530.58
7.67
12.27
16.87
21.47
26.07
30.67
16M094.88+1.03+26.8%5.423.797.380.730.510.66
7.38
11.81
16.24
20.66
25.09
29.52
16M083.85+0.15+4.05%3.913.557.380.570.520.56
6.87
10.99
15.11
19.24
23.36
27.48
16M073.7-0.22-5.61%4.053.667.380.640.580.58
6.36
10.18
13.99
17.81
21.62
25.44
16M063.92+0.73+22.9%4.083.065.850.70.520.67
5.85
9.36
12.87
16.38
19.89
23.4
16M053.19-0.41-11.4%3.73.035.850.630.520.54
5.88
9.4
12.93
16.45
19.98
23.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M043.6-0.15-4%3.843.65.850.650.610.61
5.9
9.45
12.99
16.53
20.07
23.61
16M033.75+0.01+0.27%4.483.665.930.760.620.63
5.93
9.49
13.05
16.6
20.16
23.72
16M023.74+0.01+0.27%3.853.425.930.630.560.62
6.08
9.72
13.37
17.01
20.66
24.31
16M013.73-0.17-4.36%3.983.615.930.640.580.6
6.22
9.96
13.69
17.43
21.16
24.89
15M123.9-0.1-2.5%4.363.716.370.680.580.61
6.37
10.19
14.01
17.84
21.66
25.48
15M114-0.9-18.4%5.163.926.370.780.590.61
6.61
10.58
14.54
18.51
22.47
26.44
15M104.9+0.58+13.4%5.324.326.370.780.630.72
6.85
10.96
15.07
19.18
23.29
27.4
15M094.32+0.46+11.9%4.753.67.090.670.510.61
7.09
11.34
15.6
19.85
24.11
28.36
15M083.86-1-20.6%5.243.567.090.730.50.54
7.14
11.42
15.71
19.99
24.28
28.56
15M074.86-4.28-46.8%9.324.867.091.30.680.68
7.19
11.5
15.82
20.13
24.45
28.76
15M069.14-1.06-10.4%10.68.887.241.461.231.26
7.24
11.58
15.93
20.27
24.62
28.96
15M0510.2+0.15+1.49%10.759.257.241.451.251.38
7.4
11.83
16.27
20.71
25.15
29.59
15M0410.05-0.1-0.99%11107.241.461.321.33
7.55
12.09
16.62
21.15
25.68
30.21
15M0310.15-0.45-4.25%11.99.987.711.541.291.32
7.71
12.34
16.96
21.59
26.21
30.84
15M0210.6+0.15+1.44%10.99.867.711.41.271.36
7.78
12.45
17.12
21.78
26.45
31.12
15M0110.45+1.36+15%11.197.711.411.151.33
7.85
12.56
17.27
21.98
26.69
31.4
14M129.09-0.11-1.2%11.18.687.921.41.11.15
7.92
12.67
17.42
22.18
26.93
31.68
14M119.2+1.89+25.9%9.27.057.921.170.91.17
7.86
12.57
17.28
22
26.71
31.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M107.31+0.4+5.79%7.496.237.920.960.80.94
7.79
12.47
17.15
21.82
26.5
31.17
14M096.91+0.66+10.6%7.36.117.730.940.790.89
7.73
12.37
17.01
21.64
26.28
30.92
14M086.25+0.25+4.17%6.365.617.730.820.730.81
7.72
12.36
16.99
21.63
26.26
30.89
14M076+0.47+8.5%7.045.47.730.910.70.78
7.72
12.35
16.98
21.61
26.24
30.87
14M065.53+0.93+20.2%5.884.547.710.760.590.72
7.71
12.34
16.96
21.59
26.21
30.84
14M054.6+0.29+6.73%4.724.167.710.610.540.6
7.68
12.29
16.9
21.51
26.12
30.73
14M044.31-0.26-5.69%4.764.137.710.620.540.56
7.66
12.25
16.84
21.44
26.03
30.63
14M034.57-0.32-6.54%5.384.57.630.710.590.6
7.63
12.21
16.79
21.36
25.94
30.52
14M024.89+0.54+12.4%5.094.227.630.670.560.65
7.58
12.13
16.68
21.22
25.77
30.32
14M014.35+0.04+0.93%5.124.287.630.680.570.58
7.53
12.05
16.57
21.08
25.6
30.12
13M124.31+0.24+5.9%4.54.017.480.60.540.58
7.48
11.97
16.46
20.94
25.43
29.92
13M114.07+0.1+2.52%4.123.87.480.550.510.54
7.5
11.99
16.49
20.99
25.49
29.99
13M103.97-0.01-0.25%4.253.87.480.570.510.53
7.51
12.02
16.53
21.04
25.55
30.05
13M093.9800%4.353.837.530.580.510.53
7.53
12.05
16.57
21.08
25.6
30.12
13M083.98-0.48-10.8%4.493.87.530.580.490.52
7.69
12.31
16.93
21.54
26.16
30.77
13M074.46-0.13-2.83%4.774.367.530.610.550.57
7.86
12.57
17.28
22
26.71
31.43
13M064.59-0.57-11%5.244.488.020.650.560.57
8.02
12.83
17.64
22.46
27.27
32.08
13M055.16+0.58+12.7%5.674.488.020.690.550.63
8.19
13.1
18.02
22.93
27.85
32.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M044.58-1.07-18.9%5.654.148.020.680.50.55
8.36
13.38
18.39
23.41
28.42
33.44
13M035.65+0.32+6%5.8358.530.680.590.66
8.53
13.65
18.77
23.88
29
34.12
13M025.33-0.19-3.44%5.685.318.530.640.60.6
8.89
14.23
19.57
24.9
30.24
35.57
13M015.52+1.44+35.3%6.364.068.530.690.440.6
9.26
14.81
20.36
25.92
31.47
37.03
12M124.08+0.08+2%4.33.99.620.450.410.42
9.62
15.39
21.16
26.94
32.71
38.48
12M114+0.37+10.2%43.59.620.40.350.4
9.95
15.91
21.88
27.85
33.82
39.79
12M103.63-0.83-18.6%4.63.589.620.450.350.35
10.27
16.44
22.6
28.77
34.93
41.09
12M094.46+0.12+2.76%4.694.2210.60.440.40.42
10.6
16.96
23.32
29.68
36.04
42.4
12M084.34+0.04+0.93%4.754.1310.60.440.380.4
10.82
17.31
23.8
30.29
36.78
43.27
12M074.3+0.38+9.69%4.95410.60.450.360.39
11.03
17.65
24.27
30.89
37.51
44.13
12M063.92-0.47-10.7%4.493.8711.250.40.340.35
11.25
18
24.75
31.5
38.25
45
12M054.39-0.13-2.88%5.14.1811.250.450.370.39
11.34
18.15
24.96
31.76
38.57
45.37
12M044.52+0.1+2.26%5.094.0811.250.450.360.4
11.44
18.3
25.16
32.02
38.88
45.75
12M034.42-1.15-20.6%5.744.2811.530.50.370.38
11.53
18.45
25.37
32.28
39.2
46.12
12M025.57+1.43+34.5%6.134.1311.530.520.350.47
11.74
18.78
25.83
32.87
39.92
46.96
12M014.14+0.25+6.43%4.153.6211.530.350.30.35
11.95
19.12
26.29
33.46
40.63
47.8
11M123.89+0.43+12.4%4.173.312.160.340.270.32
12.16
19.46
26.75
34.05
41.34
48.64
11M113.46-0.68-16.4%4.653.212.160.380.260.28
12.32
19.72
27.11
34.51
41.9
49.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M104.14-0.71-14.6%4.94.0312.160.390.320.33
12.49
19.98
27.47
34.96
42.45
49.95
11M094.85-0.35-6.73%5.564.6612.650.440.370.38
12.65
20.24
27.83
35.42
43.01
50.6
11M085.2-2.01-27.9%7.454.8412.650.60.390.42
12.5
19.99
27.49
34.99
42.49
49.99
11M077.21-0.82-10.2%8.17.0212.650.660.570.58
12.34
19.75
27.16
34.56
41.97
49.37
11M068.03-0.74-8.44%97.7712.190.740.640.66
12.19
19.5
26.82
34.13
41.45
48.76
11M058.77-0.95-9.77%9.738.1112.190.780.650.7
12.5
20.01
27.51
35.01
42.51
50.01
11M049.72-0.19-1.92%10.459.7212.190.820.760.76
12.82
20.51
28.2
35.89
43.58
51.27
11M039.91-0.09-0.9%11.358.8513.130.860.670.75
13.13
21.01
28.89
36.76
44.64
52.52
11M0210-1.4-12.3%119.913.130.840.750.76
13.13
21.01
28.89
36.76
44.64
52.52
11M0111.4+1.05+10.1%13.29.9213.131.010.760.87
13.13
21.01
28.89
36.76
44.64
52.52
10M1210.35+1.67+19.2%11.158.6713.130.850.660.79
13.13
21.01
28.89
36.76
44.64
52.52
10M118.68-0.6-6.47%9.338.4213.130.690.630.64
13.46
21.54
29.61
37.69
45.76
53.84
10M109.28-0.32-3.33%9.78913.130.710.650.67
13.79
22.06
30.34
38.61
46.89
55.16
10M099.6+0.52+5.73%9.979.0114.120.710.640.68
14.12
22.59
31.06
39.54
48.01
56.48
10M089.08-1.07-10.5%10.68.914.120.750.630.64
14.11
22.58
31.05
39.52
47.99
56.45
10M0710.15+0.65+6.84%11.19.214.120.790.650.72
14.11
22.57
31.03
39.5
47.96
56.43
10M069.5+0.44+4.86%10.259.0114.10.730.640.67
14.1
22.56
31.02
39.48
47.94
56.4
10M059.06-2.29-20.2%11.458.5114.10.810.60.64
14.07
22.51
30.95
39.39
47.83
56.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0411.35+0.2+1.79%12.6511.1514.10.90.790.81
14.03
22.45
30.87
39.29
47.71
56.13
10M0311.15+0.8+7.73%12.1510.35140.870.740.8
14
22.4
30.8
39.2
47.6
56
10M0210.35-1.3-11.2%11.859.5140.850.680.74
13.99
22.38
30.78
39.17
47.57
55.96
10M0111.65-1.05-8.27%14.211141.020.790.83
13.98
22.37
30.76
39.14
47.53
55.92
09M1212.7+0.8+6.72%13.51213.970.970.860.91
13.97
22.35
30.73
39.12
47.5
55.88
09M1111.9+1.35+12.8%12.39.8213.970.860.680.83
14.34
22.94
31.55
40.15
48.76
57.36
09M1010.55-0.65-5.8%12.510.5513.970.850.720.72
14.71
23.54
32.36
41.19
50.01
58.84
09M0911.2+0.15+1.36%11.9510.615.080.790.70.74
15.08
24.13
33.18
42.22
51.27
60.32
09M0811.05-1.65-13%13.610.8515.080.890.710.72
15.37
24.59
33.81
43.03
52.25
61.47
09M0712.7+3.37+36.1%13.259.1515.080.850.580.81
15.65
25.05
34.44
43.83
53.22
62.61
09M069.33-1.92-17.1%12.3915.940.770.560.59
15.94
25.5
35.07
44.63
54.2
63.76
09M0511.25+1.62+16.8%12.39.215.940.750.560.69
16.36
26.17
35.98
45.8
55.61
65.43
09M049.63+0.01+0.1%11.55915.940.690.540.57
16.77
26.84
36.9
46.97
57.03
67.09
09M039.62+2.79+40.8%11.156.417.190.650.370.56
17.19
27.5
37.82
48.13
58.45
68.76
09M026.83+1.21+21.5%7.765.4417.190.450.320.4
17.18
27.48
37.79
48.09
58.4
68.71
09M015.62-0.22-3.77%6.475.4817.190.380.320.33
17.16
27.46
37.76
48.06
58.36
68.65
08M125.84+0.32+5.8%6.365.1117.150.370.30.34
17.15
27.44
37.73
48.02
58.31
68.6
08M115.52-1.58-22.3%7.584.3317.150.430.250.32
17.5
28.01
38.51
49.01
59.51
70.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M107.1-1.76-19.9%9.66.217.150.540.350.4
17.86
28.57
39.28
50
60.71
71.43
08M098.86-4.04-31.3%13.17.818.210.720.430.49
18.21
29.14
40.06
50.99
61.91
72.84
08M0812.9-0.05-0.39%14.1511.518.210.780.640.71
18.05
28.87
39.7
50.53
61.36
72.19
08M0712.95-0.35-2.63%15.212.5518.210.850.70.72
17.88
28.61
39.34
50.07
60.8
71.53
08M0613.3-5.2-28.1%20.713.1517.721.170.740.75
17.72
28.35
38.98
49.62
60.25
70.88
08M0518.5-2.2-10.6%22.117.9517.721.251.011.04
17.72
28.36
38.99
49.63
60.26
70.89
08M0420.7+1.65+8.66%22.81917.721.291.071.17
17.73
28.36
39
49.63
60.27
70.91
08M0319.05+0.3+1.6%21.117.517.731.190.991.07
17.73
28.37
39.01
49.64
60.28
70.92
08M0218.75+5.5+41.5%191317.731.070.731.05
17.77
28.44
39.1
49.77
60.43
71.09
08M0113.25-10.05-43.1%23.813.117.731.340.740.74
17.82
28.51
39.2
49.89
60.58
71.27
07M1223.3-5.3-18.5%3119.117.861.741.071.3
17.86
28.58
39.29
50.01
60.72
71.44
07M1128.6-7.4-20.6%36.452517.862.031.391.59
17.97
28.75
39.53
50.32
61.1
71.88
07M1036-0.25-0.69%4134.817.862.271.921.99
18.08
28.93
39.78
50.62
61.47
72.32
07M0936.25+0.55+1.54%37.23118.192.051.71.99
18.19
29.1
40.02
50.93
61.85
72.76
07M0835.7-6-14.4%43.329.7518.192.291.571.89
18.91
30.25
41.59
52.94
64.28
75.63
07M0741.7+1.6+3.99%52.939.4518.192.72.012.13
19.62
31.4
43.17
54.95
66.72
78.49
07M0640.1+8.85+28.3%45.93120.342.261.521.97
20.34
32.54
44.75
56.95
69.16
81.36
07M0531.25+8.4+36.8%32.320.7520.341.611.041.56
20.02
32.03
44.04
56.05
68.06
80.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0422.85+1.15+5.3%25.920.520.341.321.041.16
19.69
31.51
43.33
55.14
66.96
78.77
07M0321.7+1.5+7.43%22.5518.7519.371.160.971.12
19.37
30.99
42.61
54.24
65.86
77.48
07M0220.2+1.8+9.78%21.418.3519.371.120.961.05
19.16
30.65
42.14
53.64
65.13
76.63
07M0118.4-1.45-7.3%20.618.319.371.090.970.97
18.94
30.31
41.68
53.04
64.41
75.77
06M1219.85+0.75+3.93%20.618.6518.731.111.06
18.73
29.97
41.21
52.44
63.68
74.92
06M1119.1+1.2+6.7%19.317.918.731.030.951.02
18.79
30.07
41.35
52.62
63.9
75.17
06M1017.9+0.15+0.85%18.817.718.7310.940.95
18.86
30.17
41.48
52.8
64.11
75.43