≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8084 巨虹 / 本淨比河流圖(月)

8084 巨虹

日期: 10/08全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.415.95-1.55-9.72%0%14.414.414.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
371534.2萬3681.01張/筆14.41.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
372592.9萬3411.09張/筆15.95-1.75 (-9.89%)

連續漲跌: 連10跌  ( -26.4元 / -64.71%)

財報評分: 最新43分 / 平均35分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 股價8天跌56％「股東人數卻暴增」！投資達人看傻了 (ETtoday新聞雲 10/07 01:06)

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 巨虹有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 10/02 15:10)

• 台股3檔「抓去關」新名單　記憶體巨虹6天腰斬近5成入列 (ETtoday新聞雲 10/01 18:00)

• 最慘記憶體股！巨虹打入全額交割　現增、私募失敗連跌5根 (ETtoday新聞雲 10/01 10:03)

• 巨虹接獲證券櫃檯買賣中心通知列為變更交易方法，買賣巨虹有價證券時應先收足款券始得辦理買賣 (公告訊息 09/30 23:04)

• 巨虹今日召開重大訊息說明記者會新聞稿 (公告訊息 09/30 22:54)

• 巨虹接獲金融監督管理委員會核准撤銷2026年現金增資發行普通股案 (公告訊息 09/24 20:53)

• 中籤現賠變退款！巨虹凌晨公告撤現增　股價仍摜第2根跌停 (ETtoday新聞雲 09/24 11:48)

• 巨虹董事會決議辦理2026年度第1次私募普通股定價相關事宜 (公告訊息 09/24 00:06)

• 巨虹決議向金融監督管理委員會申請撤銷現金增資發行新股案 (公告訊息 09/24 00:05)

• 巨虹內部稽核主管異動 (公告訊息 09/23 23:59)

• 拼手速！天瀚新股上市連跌2天　巨虹抽到現賠摜跌停 (ETtoday新聞雲 09/23 12:45)

• 巨虹現金增資認股基準日及相關事宜 (補充公告延長特定人股款繳納期間) (公告訊息 09/17 17:57)

• 巨虹現金增資案延長特定人股款繳款期間 (公告訊息 09/17 17:56)

• 告巨虹2026年08月之合併帳齡、收款及銷售情形 (公告訊息 09/10 16:58)

• 巨虹現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/08 21:31)

• 巨虹2026年度現金增資認股催繳公告 (公告訊息 09/08 17:30)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 巨虹現金增資認股基準日及相關事宜 (補充公告特定人股款繳納期間) (公告訊息 08/26 16:59)

• 巨虹擬以45億元收購百略82.35%股權 強化醫材通路價值 (Anue鉅亨 08/25 15:26)

• 修正巨虹2025年度股東會年報部分內容 (公告訊息 08/24 18:01)

• 巨虹現金增資認股基準日及相關事宜(補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 08/19 17:49)

• 巨虹現金增資認股基準日及相關事宜 (公告訊息 08/11 18:26)

• 巨虹董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:25)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 巨虹2026年07月之合併帳齡、收款及銷售情形 (公告訊息 08/07 17:48)

• 巨虹2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:07)

• 巨虹2026年06月之合併帳齡、收款及銷售情形 (公告訊息 07/13 13:54)

• 巨虹董事會決議現金增資子公司宏康控股股份有限公司 (公告訊息 07/03 19:14)

• 巨虹董事會決議取得宏康控股(股)公司第三方股東之全數股權 (公告訊息 07/03 19:09)

• 巨虹董事會決議現金增資發行新股 (公告訊息 07/03 18:40)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

8084 巨虹 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(26.59)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
26M1014.4-12.45-46.4%24.214.47.333.31.961.96
29.32
42.51
55.71
68.9
82.1
95.29
26M0926.85-19.15-41.6%4926.857.336.683.663.66
29.32
42.51
55.71
68.9
82.1
95.29
26M0846+2.45+5.63%55.9417.337.635.596.28
29.32
42.51
55.71
68.9
82.1
95.29
26M0743.55-5.2-10.7%51.840.17.337.075.475.94
29.32
42.51
55.71
68.9
82.1
95.29
26M0648.75+1.35+2.85%52.844.357.337.26.056.65
29.32
42.51
55.71
68.9
82.1
95.29
26M0547.4+3.25+7.36%5041.57.336.715.576.36
29.83
43.25
56.67
70.09
83.51
96.94
26M0444.15-1.35-2.97%51.641.57.336.85.475.82
30.33
43.98
57.63
71.28
84.93
98.58
26M0345.5-9.2-16.8%55.742.17.717.225.465.9
30.84
44.72
58.6
72.47
86.35
100.2
26M0254.7-0.7-1.26%56.348.87.717.416.427.2
30.39
44.06
57.73
71.41
85.08
98.76
26M0155.4-9.9-15.2%68.153.87.719.17.197.4
29.93
43.4
56.87
70.34
83.81
97.28
25M1265.3+14.7+29.1%6748.67.379.096.598.86
29.48
42.75
56.01
69.28
82.54
95.81
25M1150.6-0.5-0.98%5246.257.376.96.146.72
30.13
43.69
57.25
70.81
84.37
97.93
25M1051.1+9.25+22.1%5441.87.377.025.436.64
30.79
44.64
58.49
72.35
86.2
100.1
25M0941.85+1.1+2.7%46.2538.77.865.884.925.32
31.44
45.59
59.74
73.88
88.03
102.2
25M0840.75+4.3+11.8%4736.257.865.814.485.04
32.33
46.88
61.43
75.98
90.53
105.1
25M0736.45+0.85+2.39%36.732.17.864.423.864.39
33.23
48.18
63.13
78.08
93.03
108
25M0635.6-1.25-3.39%37.435.28.534.384.134.17
34.12
49.47
64.83
80.18
95.54
110.9
25M0536.85-2.55-6.47%4034.58.534.613.974.24
34.73
50.36
65.99
81.62
97.25
112.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(26.59)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
25M0439.4-6.9-14.9%4834.058.535.433.854.46
35.35
51.25
67.16
83.06
98.97
114.9
25M0346.3-10.3-18.2%58468.996.455.125.15
35.96
52.14
68.32
84.51
100.7
116.9
25M0256.6-2.6-4.39%62.555.18.996.986.156.32
35.84
51.97
68.1
84.22
100.4
116.5
25M0159.2-7.9-11.8%67.155.58.997.516.226.63
35.72
51.79
67.87
83.94
100
116.1
24M1267.1-2-2.89%73.763.88.98.287.177.54
35.6
51.62
67.64
83.66
99.68
115.7
24M1169.1+7.4+12%69.1618.98.17.158.1
34.11
49.45
64.8
80.15
95.5
110.8
24M1061.7-0.7-1.12%64.457.58.97.97.057.57
32.61
47.29
61.97
76.64
91.32
106
24M0962.4-8.8-12.4%72.461.47.789.317.898.02
31.12
45.12
59.13
73.13
87.14
101.1
24M0871.2-17.4-19.6%91.265.37.7811.998.589.36
30.43
44.12
57.81
71.5
85.19
98.89
24M0788.6-18.4-17.2%117837.7815.7411.1711.92
29.73
43.11
56.49
69.87
83.25
96.63
24M06107+7.3+7.32%11090.77.2615.1512.4914.74
29.04
42.11
55.18
68.24
81.31
94.38
24M0599.7+15+17.7%102767.2613.910.3613.59
29.35
42.55
55.76
68.96
82.17
95.38
24M0484.7-3.3-3.75%90.569.27.2612.219.3311.43
29.65
43
56.34
69.69
83.03
96.37
24M0388-10.6-10.8%99.7837.4913.3111.0811.75
29.96
43.44
56.92
70.41
83.89
97.37
24M0298.6-6.4-6.1%10693.47.4913.9812.3213.01
30.32
43.96
57.61
71.25
84.9
98.54
24M01105+18.4+21.2%107807.4913.9510.4313.69
30.68
44.49
58.29
72.1
85.9
99.71
23M1286.6-5.1-5.56%107.585.67.7613.8511.0311.16
31.04
45.01
58.98
72.94
86.91
100.9
23M1191.7+12.2+15.3%9479.27.7613.6411.4913.3
27.57
39.98
52.39
64.8
77.21
89.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(26.59)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
23M1079.5+7.5+10.4%88.5687.7614.6811.2813.19
24.11
34.95
45.8
56.65
67.5
78.35
23M0972-5.2-6.74%81.8685.1615.8513.1813.95
20.64
29.93
39.22
48.5
57.79
67.08
23M0877.2-18-18.9%97.376.55.1618.614.6314.76
20.92
30.33
39.75
49.16
58.58
67.99
23M0795.2+20.9+28.1%96.975.55.1618.2814.2517.96
21.2
30.74
40.28
49.82
59.36
68.9
23M0674.3-19.7-21%9371.15.3717.3213.2413.84
21.48
31.15
40.81
50.48
60.14
69.81
23M0594-14.5-13.4%111.590.25.3721.2417.1817.9
21
30.45
39.9
49.35
58.8
68.25
23M04108.5+7+6.9%125975.3724.3718.9121.15
20.52
29.75
38.99
48.22
57.46
66.69
23M03101.500%11690.25.0123.151820.26
20.04
29.06
38.08
47.09
56.11
65.13
23M02101.5-1.5-1.46%113.5935.0121.5417.6519.26
21.08
30.57
40.05
49.54
59.02
68.51
23M01103+1+0.98%11097.55.0119.8917.6318.63
22.12
32.07
42.03
51.98
61.94
71.89
22M12102-25-19.7%133.5985.7923.0616.9317.62
23.16
33.58
44
54.43
64.85
75.27
22M11127+38.5+43.5%135.5865.792415.2322.49
22.59
32.75
42.91
53.08
63.24
73.41
22M1088.5-28.5-24.4%126.584.85.7922.9915.4116.08
22.01
31.92
41.83
51.73
61.64
71.54
22M09117+19.5+20%142.595.65.3626.5917.8421.83
21.44
31.09
40.74
50.38
60.03
69.68
22M0896.6+13.3+16%104.577.75.3618.9414.0817.51
22.07
32
41.93
51.86
61.79
71.72
22M0783.3-3.3-3.81%86.881.35.3615.314.3314.68
22.69
32.91
43.12
53.33
63.54
73.75
22M0686.6+6.3+7.85%87.878.15.8315.0613.414.85
23.32
33.81
44.31
54.8
65.3
75.79
22M0580.3+3.5+4.56%81.574.85.8313.8712.7313.66
23.51
34.08
44.66
55.24
65.82
76.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(26.59)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
22M0476.8+2.6+3.5%81.8705.8313.8111.8212.97
23.69
34.36
45.02
55.68
66.34
77
22M0374.2+12.6+20.5%76.960.35.9712.8810.112.43
23.88
34.63
45.37
56.12
66.86
77.61
22M0261.6-4.3-6.53%6754.95.9711.739.6110.79
22.84
33.12
43.4
53.67
63.95
74.23
22M0165.9+6.1+10.2%70.748.75.9712.978.9412.09
21.8
31.61
41.42
51.23
61.04
70.85
21M1259.8-0.1-0.17%66.958.85.1912.8911.3311.52
20.76
30.1
39.44
48.79
58.13
67.47
21M1159.9-10.1-14.4%7156.85.1913.4410.7511.34
21.13
30.64
40.15
49.66
59.17
68.68
21M1070-7.9-10.1%78.760.85.1914.6411.3113.02
21.51
31.18
40.86
50.54
60.22
69.9
21M0977.9+1.7+2.23%78.669.15.4714.3712.6314.24
21.88
31.73
41.57
51.42
61.26
71.11
21M0876.2-0.4-0.52%8272.65.4714.6512.9713.62
22.39
32.46
42.53
52.61
62.68
72.76
21M0776.6-1.4-1.79%86.5745.4715.1112.9313.38
22.89
33.2
43.5
53.8
64.1
74.4
21M0678+3.7+4.98%8874.25.8515.0412.6813.33
23.4
33.93
44.46
54.99
65.52
76.05
21M0574.3-9.9-11.8%84.258.55.8514.219.8812.54
23.69
34.36
45.02
55.68
66.34
77
21M0484.2-3.1-3.55%88.5745.8514.7612.3414.04
23.99
34.78
45.57
56.37
67.16
77.96
21M0387.3+5.8+7.12%91.577.86.0715.0712.8214.38
24.28
35.21
46.13
57.06
67.98
78.91
21M0281.5-2.3-2.74%87.870.26.0714.4111.5213.38
24.37
35.34
46.31
57.28
68.25
79.21
21M0183.8+9.9+13.4%103.572.56.0716.9211.8513.7
24.47
35.48
46.49
57.5
68.51
79.52
20M1273.9+5.5+8.04%77.667.66.1412.6411.0112.04
24.56
35.61
46.66
57.72
68.77
79.82
20M1168.4+11.6+20.4%71.552.56.1411.648.5511.14
24.56
35.61
46.66
57.72
68.77
79.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(26.59)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
20M1056.8+6.8+13.6%73.949.456.1412.048.059.25
24.56
35.61
46.66
57.72
68.77
79.82
20M0950+3.1+6.61%5243.556.148.477.098.14
24.56
35.61
46.66
57.72
68.77
79.82
20M0846.9-1.1-2.29%53.640.76.148.776.667.68
24.44
35.44
46.44
57.43
68.43
79.43
20M0748-2.5-4.95%53436.148.727.077.89
24.32
35.26
46.21
57.15
68.1
79.04
20M0650.5+10.1+25%53.541.66.058.846.888.35
24.2
35.09
45.98
56.87
67.76
78.65
20M0540.4+1.75+4.53%50396.057.936.196.41
25.21
36.56
47.91
59.25
70.6
81.94
20M0438.65+18+87.2%40.820.556.056.223.135.89
26.23
38.03
49.83
61.63
73.43
85.24
20M0320.65-0.85-3.95%34.218.456.815.022.713.03
27.24
39.5
51.76
64.01
76.27
88.53
20M0221.5+2+10.3%22.45196.813.122.642.99
28.77
41.72
54.67
67.62
80.57
93.51
20M0119.5-0.8-3.94%20.5196.812.712.512.57
30.31
43.94
57.58
71.22
84.86
98.5
19M1220.3+0.25+1.25%20.418.57.962.562.322.55
31.84
46.17
60.5
74.82
89.15
103.5
19M1120.05-1.35-6.31%21.319.57.962.372.172.23
35.96
52.14
68.32
84.51
100.7
116.9
19M1021.4-1.55-6.75%23.5217.962.352.12.14
40.08
58.12
76.15
94.19
112.2
130.3
19M0922.95+1.55+7.24%25.621.411.052.321.942.08
44.2
64.09
83.98
103.9
123.8
143.6
19M0821.4+0.3+1.42%22.220.211.0521.821.93
44.43
64.42
84.41
104.4
124.4
144.4
19M0721.1-13.2-38.5%3420.1511.053.051.811.89
44.65
64.75
84.84
104.9
125
145.1
19M0634.3-2-5.51%37.13311.223.312.943.06
44.88
65.08
85.27
105.5
125.7
145.9
19M0536.3-1.75-4.6%38.2535.511.223.43.153.22
45.04
65.31
85.58
105.8
126.1
146.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(26.59)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
19M0438.05+0.85+2.28%39.835.311.223.523.123.37
45.2
65.54
85.88
106.2
126.6
146.9
19M0337.2-2.65-6.65%39.8536.311.343.513.23.28
45.36
65.77
86.18
106.6
127
147.4
19M0239.85-1.05-2.57%41.538.411.343.583.313.44
46.39
67.26
88.13
109
129.9
150.8
19M0140.9-0.45-1.09%41.4539.911.343.53.373.45
47.41
68.75
90.09
111.4
132.8
154.1
18M1241.35-1.2-2.82%4440.612.113.633.353.41
48.44
70.24
92.04
113.8
135.6
157.4
18M1142.55+1.65+4.03%42.84012.113.493.263.47
49.05
71.13
93.2
115.3
137.3
159.4
18M1040.9+1.95+5.01%41.434.512.113.332.783.29
49.67
72.02
94.37
116.7
139.1
161.4
18M0938.95-0.5-1.27%39.738.312.573.163.053.1
50.28
72.91
95.53
118.2
140.8
163.4
18M0839.45+0.45+1.15%40.438.812.573.193.073.12
50.6
73.37
96.14
118.9
141.7
164.5
18M0739-0.45-1.14%39.538.112.573.12.993.06
50.92
73.83
96.75
119.7
142.6
165.5
18M0639.45+0.25+0.64%4038.812.813.123.033.08
51.24
74.3
97.36
120.4
143.5
166.5
18M0539.2-2.2-5.31%41.43912.813.253.063.08
50.95
73.87
96.8
119.7
142.7
165.6
18M0441.4-0.4-0.96%42.14112.813.323.243.27
50.65
73.45
96.24
119
141.8
164.6
18M0341.8-0.05-0.12%42.054112.593.343.263.32
50.36
73.02
95.68
118.3
141
163.7
18M0241.85+0.35+0.84%41.939.612.593.463.273.46
48.37
70.14
91.91
113.7
135.4
157.2
18M0141.5+2.5+6.41%4238.612.593.623.333.58
46.39
67.26
88.13
109
129.9
150.8
17M1239+2.4+6.56%4036.511.13.63.293.51
44.4
64.38
84.36
104.3
124.3
144.3
17M1136.6+3.4+10.2%37.733.311.13.513.13.41
42.93
62.25
81.57
100.9
120.2
139.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(26.59)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
17M1033.2+4.7+16.5%33.62911.13.242.83.2
41.47
60.13
78.79
97.45
116.1
134.8
17M0928.5-2.9-9.24%31.5528.3103.162.832.85
40
58
76
94
112
130
17M0831.4-0.1-0.32%31.9529103.192.93.14
40.04
58.06
76.08
94.09
112.1
130.1
17M0731.5-0.5-1.56%3231.25103.193.123.14
40.08
58.12
76.15
94.19
112.2
130.3
17M0632-0.3-0.93%33.63010.033.352.993.19
40.12
58.17
76.23
94.28
112.3
130.4
17M0532.3+0.3+0.94%33.729.510.033.372.953.23
40.04
58.06
76.08
94.09
112.1
130.1
17M0432-2.1-6.16%34.231.510.033.423.153.2
39.96
57.94
75.92
93.91
111.9
129.9
17M0334.1-2-5.54%36.3339.973.643.313.42
39.88
57.83
75.77
93.72
111.7
129.6
17M0236.1+3+9.06%36.4533.459.973.573.283.54
40.79
59.14
77.49
95.85
114.2
132.6
17M0133.1+0.7+2.16%33.5329.973.213.073.18
41.69
60.46
79.22
97.98
116.7
135.5
16M1232.4+0.4+1.25%33.83110.653.172.913.04
42.6
61.77
80.94
100.1
119.3
138.5
16M1132+0.1+0.31%3231.110.653.042.953.04
42.12
61.07
80.03
98.98
117.9
136.9
16M1031.9-0.2-0.62%32.431.810.653.113.053.06
41.64
60.38
79.12
97.85
116.6
135.3
16M0932.1+0.2+0.63%32.230.610.293.132.973.12
41.16
59.68
78.2
96.73
115.2
133.8
16M0831.9-1.9-5.62%34.230.510.293.332.973.1
41.13
59.64
78.15
96.66
115.2
133.7
16M0733.8+2.5+7.99%34.431.2510.293.353.043.29
41.11
59.6
78.1
96.6
115.1
133.6
16M0631.3+1.9+6.46%3229.310.273.122.853.05
41.08
59.57
78.05
96.54
115
133.5
16M0529.4+1.25+4.44%29.6527.810.272.912.732.89
40.72
59.04
77.37
95.69
114
132.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(26.59)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
16M0428.15-1.85-6.17%32.927.410.273.262.722.79
40.36
58.52
76.68
94.85
113
131.2
16M0330+3.5+13.2%30.526.1103.052.613
40
58
76
94
112
130
16M0226.5+2.3+9.5%26.622.7102.642.252.63
40.28
58.41
76.53
94.66
112.8
130.9
16M0124.2+0.5+2.11%25.823.65102.542.332.39
40.56
58.81
77.06
95.32
113.6
131.8
15M1223.7+1.5+6.76%2421.810.212.352.142.32
40.84
59.22
77.6
95.97
114.4
132.7
15M1122.2+0.5+2.3%24.821.710.212.52.192.24
39.72
57.59
75.47
93.34
111.2
129.1
15M1021.7+2.5+13%2217.810.212.281.842.25
38.6
55.97
73.34
90.71
108.1
125.4
15M0919.2-0.4-2.04%20.918.49.372.231.962.05
37.48
54.35
71.21
88.08
104.9
121.8
15M0819.6-3.6-15.5%23.219.29.372.432.012.06
38.13
55.29
72.45
89.61
106.8
123.9
15M0723.2-1.65-6.64%2522.99.372.582.362.39
38.79
56.24
73.69
91.15
108.6
126.1
15M0624.85+1.4+5.97%25.1239.862.552.332.52
39.44
57.19
74.94
92.68
110.4
128.2
15M0523.45-2-7.86%25.622.59.862.562.252.35
39.93
57.9
75.87
93.84
111.8
129.8
15M0425.45-0.4-1.55%2724.259.862.672.42.52
40.43
58.62
76.81
95
113.2
131.4
15M0325.85-0.15-0.58%27.325.510.232.672.492.53
40.92
59.33
77.75
96.16
114.6
133
15M0226+1.1+4.42%26.622.710.232.572.192.51
41.44
60.09
78.74
97.38
116
134.7
15M0124.9+1.65+7.1%25.421.710.232.422.072.37
41.96
60.84
79.72
98.61
117.5
136.4
14M1223.25-0.15-0.64%24.52310.622.312.172.19
42.48
61.6
80.71
99.83
118.9
138.1
14M1123.4-0.4-1.68%24.6523.210.622.352.212.23
41.95
60.82
79.7
98.57
117.5
136.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(26.59)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
14M1023.8-0.2-0.83%25.0521.810.622.422.112.3
41.41
60.05
78.69
97.32
116
134.6
14M0924-2.5-9.43%26.823.210.222.622.272.35
40.88
59.28
77.67
96.07
114.5
132.9
14M0826.5-2.6-8.93%29.12610.222.862.552.6
40.71
59.02
77.34
95.66
114
132.3
14M0729.1-2.5-7.91%3226.810.223.162.642.87
40.53
58.77
77.01
95.25
113.5
131.7
14M0631.6+1.7+5.69%33.929.8510.093.362.963.13
40.36
58.52
76.68
94.85
113
131.2
14M0529.9+2.6+9.52%30.3527.310.092.982.682.94
40.72
59.04
77.37
95.69
114
132.3
14M0427.3+0.8+3.02%30.8525.710.0932.52.66
41.08
59.57
78.05
96.54
115
133.5
14M0326.5-2.5-8.62%29.2524.810.362.822.392.56
41.44
60.09
78.74
97.38
116
134.7
14M0229+7.95+37.8%30.620.610.362.961.992.81
41.32
59.91
78.51
97.1
115.7
134.3
14M0121.05+2.55+13.8%21.418.510.362.081.82.04
41.2
59.74
78.28
96.82
115.4
133.9
13M1218.5+1.1+6.32%2017.610.271.951.711.8
41.08
59.57
78.05
96.54
115
133.5
13M1117.4+3.5+25.2%17.513.5510.271.811.41.8
38.76
56.2
73.64
91.09
108.5
126
13M1013.9-1.5-9.74%15.912.810.271.751.411.53
36.44
52.84
69.24
85.63
102
118.4
13M0915.4+2.5+19.4%16.312.58.531.911.471.81
34.12
49.47
64.83
80.18
95.54
110.9
13M0812.9+3.28+34.1%149.58.531.631.111.5
34.36
49.82
65.28
80.75
96.21
111.7
13M079.62+0.9+10.3%10.68.88.531.231.021.11
34.6
50.17
65.74
81.31
96.88
112.4
13M068.72-0.5-5.42%9.78.68.711.110.991
34.84
50.52
66.2
81.87
97.55
113.2
13M059.22+0.75+8.85%10.28.28.711.180.951.07
34.53
50.07
65.61
81.15
96.69
112.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(26.59)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
13M048.47+1.64+24%9.446.448.711.10.750.99
34.23
49.63
65.03
80.43
95.83
111.2
13M036.83+0.23+3.48%7.276.358.480.860.750.81
33.92
49.18
64.45
79.71
94.98
110.2
13M026.6-0.12-1.79%6.776.278.480.810.750.79
33.57
48.68
63.79
78.9
94.01
109.1
13M016.72+0.77+12.9%7.15.828.480.850.70.81
33.23
48.18
63.13
78.08
93.03
108
12M125.95+0.05+0.85%6.485.668.220.790.690.72
32.88
47.68
62.47
77.27
92.06
106.9
12M115.9-0.89-13.1%6.895.628.220.840.690.72
32.77
47.52
62.27
77.02
91.77
106.5
12M106.79-0.91-11.8%7.796.58.220.950.80.83
32.67
47.37
62.07
76.77
91.47
106.2
12M097.7-0.25-3.14%8.297.418.141.020.910.95
32.56
47.21
61.86
76.52
91.17
105.8
12M087.95+0.76+10.6%8.397.058.141.010.850.96
33.09
47.99
62.88
77.77
92.66
107.6
12M077.19-0.61-7.82%7.977.18.140.950.840.86
33.63
48.76
63.89
79.02
94.15
109.3
12M067.8+0.29+3.86%8.357.148.540.980.840.91
34.16
49.53
64.9
80.28
95.65
111
12M057.51-0.94-11.1%8.717.18.541.020.830.88
34.2
49.59
64.98
80.37
95.76
111.2
12M048.45-0.15-1.74%9.38.068.541.090.940.99
34.24
49.65
65.06
80.46
95.87
111.3
12M038.6-1.25-12.7%108.518.571.170.991
34.28
49.71
65.13
80.56
95.98
111.4
12M029.85+2.17+28.3%11.17.818.571.30.911.15
34.23
49.63
65.03
80.43
95.83
111.2
12M017.68-0.21-2.66%8.157.48.570.950.870.9
34.17
49.55
64.93
80.31
95.69
111.1
11M127.89-0.41-4.94%8.827.68.531.030.890.92
34.12
49.47
64.83
80.18
95.54
110.9
11M118.3-1.7-17%10.28.28.531.2511.02
32.64
47.33
62.02
76.7
91.39
106.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(26.59)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
11M101000%10.559.38.531.351.191.28
31.16
45.18
59.2
73.23
87.25
101.3
11M0910-0.9-8.26%11.59.117.421.551.231.35
29.68
43.04
56.39
69.75
83.1
96.46
11M0810.9-2.9-21%149.827.421.91.331.48
29.55
42.84
56.14
69.43
82.73
96.03
11M0713.8+1.35+10.8%14.9512.457.422.031.691.88
29.41
42.65
55.89
69.12
82.36
95.59
11M0612.45+0.3+2.47%14.411.77.321.971.61.7
29.28
42.46
55.63
68.81
81.98
95.16
11M0512.15-1.7-12.3%14.510.97.321.911.431.6
30.4
44.08
57.76
71.44
85.12
98.8
11M0413.85-0.3-2.12%15.513.67.321.971.731.76
31.52
45.7
59.89
74.07
88.26
102.4
11M0314.15+1.15+8.85%17.5138.162.141.591.73
32.64
47.33
62.02
76.7
91.39
106.1
11M0213-0.7-5.11%14.212.858.161.751.581.6
32.55
47.19
61.84
76.48
91.13
105.8
11M0113.7+0.25+1.86%1512.858.161.851.581.69
32.45
47.06
61.66
76.27
90.87
105.5
10M1213.45+3.3+32.5%15.1510.158.091.871.251.66
32.36
46.92
61.48
76.05
90.61
105.2
10M1110.15+0.17+1.7%10.97.488.091.310.91.22
33.31
48.29
63.28
78.27
93.26
108.2
10M109.98-1.87-15.8%11.959.78.091.41.131.17
34.25
49.67
65.08
80.5
95.91
111.3
10M0911.85+0.55+4.87%12.810.758.81.451.221.35
35.2
51.04
66.88
82.72
98.56
114.4
10M0811.3-1.9-14.4%13.511.28.81.481.231.24
36.4
52.78
69.16
85.54
101.9
118.3
10M0713.2-0.65-4.69%13.9138.81.481.381.4
37.6
54.52
71.44
88.36
105.3
122.2
10M0613.85+0.15+1.09%14.611.79.71.511.211.43
38.8
56.26
73.72
91.18
108.6
126.1
10M0513.7-0.9-6.16%15.9512.79.71.641.31.41
39
56.55
74.1
91.65
109.2
126.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(26.59)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
10M0414.6+0.05+0.34%17.2149.71.761.431.49
39.2
56.84
74.48
92.12
109.8
127.4
10M0314.55+1.45+11.1%15.2513.19.851.551.331.48
39.4
57.13
74.86
92.59
110.3
128
10M0213.1-0.4-2.96%14.0512.79.851.421.281.32
39.69
57.56
75.42
93.28
111.1
129
10M0113.5-3.55-20.8%17.513.29.851.751.321.35
39.99
57.98
75.97
93.97
112
130
09M1217.05+3.35+24.5%17.812.810.071.771.271.69
40.28
58.41
76.53
94.66
112.8
130.9
09M1113.7+1.15+9.16%13.711.710.071.391.191.39
39.44
57.19
74.94
92.68
110.4
128.2
09M1012.55-1.95-13.4%15.512.5510.071.611.31.3
38.6
55.97
73.34
90.71
108.1
125.4
09M0914.5-0.7-4.61%15.312.79.441.621.351.54
37.76
54.75
71.74
88.74
105.7
122.7
09M0815.2-1.45-8.71%18.315.29.441.891.571.57
38.71
56.12
73.54
90.96
108.4
125.8
09M0716.65+1.45+9.54%19.6514.859.441.981.51.68
39.65
57.5
75.34
93.19
111
128.9
09M0615.2-2.9-16%18.513.810.151.821.361.5
40.6
58.87
77.14
95.41
113.7
132
09M0518.1+0.65+3.72%19.816.2510.151.91.561.74
41.59
60.3
79.01
97.73
116.4
135.2
09M0417.45-2.85-14%24.216.810.152.271.581.64
42.57
61.73
80.89
100
119.2
138.4
09M0320.3+1.35+7.12%24.118.510.892.211.71.86
43.56
63.16
82.76
102.4
122
141.6
09M0218.95+1.05+5.87%18.9517.1510.891.761.591.76
43.19
62.62
82.05
101.5
120.9
140.4
09M0117.9-0.4-2.19%18.417.510.891.721.641.67
42.81
62.08
81.35
100.6
119.9
139.1
08M1218.3-0.3-1.61%18.916.8510.611.781.591.72
42.44
61.54
80.64
99.73
118.8
137.9
08M1118.6+0.05+0.27%19.216.310.611.631.381.58
47.21
68.46
89.71
111
132.2
153.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(26.59)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
08M1018.55-0.9-4.63%19.915.5510.611.531.21.43
51.99
75.38
98.77
122.2
145.6
169
08M0919.45-10.55-35.2%29.515.9514.192.081.121.37
56.76
82.3
107.8
133.4
158.9
184.5
08M0830-0.3-0.99%32.92914.192.342.072.14
56.16
81.43
106.7
132
157.2
182.5
08M0730.3+1.8+6.32%33.226.5514.192.391.912.18
55.56
80.56
105.6
130.6
155.6
180.6
08M0628.5-13.5-32.1%42.128.513.743.062.072.07
54.96
79.69
104.4
129.2
153.9
178.6
08M0542+0.3+0.72%4839.513.743.522.93.08
54.52
79.05
103.6
128.1
152.7
177.2
08M0441.7+10.15+32.2%44.730.513.743.312.263.08
54.08
78.42
102.8
127.1
151.4
175.8
08M0331.55+0.65+2.1%32.82813.412.452.092.35
53.64
77.78
101.9
126.1
150.2
174.3
08M0230.9+1.05+3.52%33.3529.4513.412.542.242.35
52.49
76.12
99.74
123.4
147
170.6
08M0129.85-1.75-5.54%34.952713.412.722.12.33
51.35
74.45
97.56
120.7
143.8
166.9
07M1231.6-2.6-7.6%38.052812.553.032.232.52
50.2
72.79
95.38
118
140.6
163.2
07M1134.2+3+9.62%34.22712.552.742.162.74
49.89
72.35
94.8
117.2
139.7
162.2
07M1031.2-7.4-19.2%38.63112.553.112.52.52
49.59
71.9
94.21
116.5
138.8
161.2
07M0938.6+7.85+25.5%38.830.7512.323.152.53.13
49.28
71.46
93.63
115.8
138
160.2
07M0830.75-13.45-30.4%45.327.8512.323.982.452.7
45.49
65.97
86.44
106.9
127.4
147.9
07M0744.2+14.5+48.8%48.2528.312.324.632.714.24
41.71
60.47
79.24
98.01
116.8
135.5
07M0629.7+10.65+55.9%30.818.959.483.2523.13
37.92
54.98
72.05
89.11
106.2
123.2
07M0519.05+0.65+3.53%2116.959.482.241.82.03
37.57
54.48
71.39
88.3
105.2
122.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(26.59)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
07M0418.4-1.4-7.07%2117.89.482.261.911.98
37.23
53.98
70.73
87.48
104.2
121
07M0319.8+3.1+18.6%21.9516.59.222.381.792.15
36.88
53.48
70.07
86.67
103.3
119.9
07M0216.7-0.3-1.76%18.316.39.222.041.821.86
35.91
52.06
68.22
84.38
100.5
116.7
07M0117+0.2+1.19%18.716.69.222.141.91.95
34.93
50.65
66.37
82.09
97.81
113.5
06M1216.8+0.3+1.82%1915.78.492.241.851.98
33.96
49.24
64.52
79.81
95.09
110.4
06M1116.5-1.5-8.33%18.315.68.492.061.761.86
35.47
51.43
67.39
83.35
99.31
115.3
06M1018+0.65+3.75%18.715.458.492.021.671.95
36.97
53.61
70.25
86.89
103.5
120.2