8083 瑞穎 / 本淨比河流圖(月)

8083 瑞穎

8083 瑞穎當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
161	160	+1	+0.62%	0.62%	160	161	160
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
64	1,027萬	91	704股/筆	160.2	5.16	14.12	0.4
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
87	1,381萬	78	1.11張/筆	159.3	+1 (+0.63%)

連續漲跌: 連7漲 ( +5.5元 / +3.54%)

財報評分: 最新64分 / 平均64分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 2026年第2季財務報告提報董事會通過 (公告訊息 07/30 16:21)

• 2026年第2季財務報告董事會預計召開日期為2026年07月28日。 (公告訊息 07/14 09:14)

8083 瑞穎本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

8083 瑞穎本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.93)	最低 PBR (1.31)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.93)	最低 PBR (1.31)	目前 PBR (倍)	4x	4.4x	4.8x	5.2x	5.6x	6x
26M10	161	+5	+3.21%	161	156	31.21	5.16	5	5.16	124.8	137.3	149.8	162.3	174.8	187.3
26M09	156	-2.5	-1.58%	159.5	154.5	31.21	5.11	4.95	5	124.8	137.3	149.8	162.3	174.8	187.3
26M08	158.5	-3	-1.86%	162	157	31.21	5.19	5.03	5.08	124.8	137.3	149.8	162.3	174.8	187.3
26M07	161.5	-9.5	-5.56%	173	152.5	31.21	5.54	4.89	5.17	124.8	137.3	149.8	162.3	174.8	187.3
26M06	171	+4	+2.4%	175	166.5	31.21	5.61	5.33	5.48	124.8	137.3	149.8	162.3	174.8	187.3
26M05	167	-9	-5.11%	179	165	31.21	5.37	4.95	5.01	133.4	146.8	160.1	173.4	186.8	200.1
26M04	176	+11.5	+6.99%	177.5	164	31.21	5	4.62	4.96	142	156.2	170.4	184.6	198.8	213
26M03	164.5	-13.5	-7.58%	177.5	162.5	37.64	4.72	4.32	4.37	150.6	165.6	180.7	195.7	210.8	225.8
26M02	178	+4.5	+2.59%	182.5	165.5	37.64	4.97	4.51	4.85	146.9	161.6	176.3	191	205.7	220.4
26M01	173.5	+16	+10.2%	175	156	37.64	4.89	4.36	4.84	143.3	157.6	171.9	186.2	200.6	214.9
25M12	157.5	+3.5	+2.27%	158	153	34.9	4.53	4.38	4.51	139.6	153.6	167.5	181.5	195.4	209.4
25M11	154	+4	+2.67%	155.5	147	34.9	4.58	4.33	4.53	135.9	149.5	163.1	176.7	190.3	203.9
25M10	150	0	0%	153	147.5	34.9	4.63	4.46	4.54	132.2	145.5	158.7	171.9	185.1	198.4
25M09	150	-3	-1.96%	156	148.5	32.14	4.85	4.62	4.67	128.6	141.4	154.3	167.1	180	192.8
25M08	153	+1.5	+0.99%	155	149	32.14	4.94	4.75	4.88	125.5	138	150.6	163.1	175.7	188.2
25M07	151.5	-7.5	-4.72%	165	149	32.14	5.39	4.87	4.95	122.4	134.6	146.8	159.1	171.3	183.6
25M06	159	+6	+3.92%	160	151.5	29.82	5.37	5.08	5.33	119.3	131.2	143.1	155.1	167	178.9
25M05	153	+1	+0.66%	154	145.5	29.82	4.78	4.52	4.75	128.8	141.7	154.6	167.5	180.4	193.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.93)	最低 PBR (1.31)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.93)	最低 PBR (1.31)	目前 PBR (倍)	4x	4.4x	4.8x	5.2x	5.6x	6x
25M04	152	-9.5	-5.88%	162.5	132.5	29.82	4.7	3.83	4.39	138.4	152.2	166.1	179.9	193.8	207.6
25M03	161.5	-7.5	-4.44%	170	161	36.99	4.6	4.35	4.37	148	162.8	177.6	192.3	207.1	221.9
25M02	169	+7.5	+4.64%	174	160.5	36.99	4.79	4.41	4.65	145.4	160	174.5	189.1	203.6	218.2
25M01	161.5	-3.5	-2.12%	171	160	36.99	4.79	4.48	4.52	142.9	157.2	171.5	185.8	200.1	214.4
24M12	165	+6.5	+4.1%	168	157.5	35.1	4.79	4.49	4.7	140.4	154.4	168.5	182.5	196.6	210.6
24M11	158.5	-2	-1.25%	160.5	155	35.1	4.66	4.5	4.6	137.9	151.7	165.5	179.2	193	206.8
24M10	160.5	-1.5	-0.93%	162.5	155	35.1	4.8	4.58	4.74	135.4	148.9	162.4	176	189.5	203
24M09	162	-3	-1.82%	166	157.5	33.21	5	4.74	4.88	132.8	146.1	159.4	172.7	186	199.3
24M08	165	-6	-3.51%	177	163	33.21	5.43	5	5.06	130.5	143.5	156.6	169.6	182.7	195.7
24M07	171	-4.5	-2.56%	179	163.5	33.21	5.59	5.11	5.34	128.1	140.9	153.7	166.5	179.3	192.1
24M06	175.5	-12	-6.4%	187.5	173	31.43	5.97	5.5	5.58	125.7	138.3	150.9	163.4	176	188.6
24M05	187.5	+1.5	+0.81%	190	181	31.43	5.82	5.55	5.75	130.5	143.5	156.6	169.6	182.7	195.7
24M04	186	+18	+10.7%	186	167	31.43	5.5	4.94	5.5	135.3	148.8	162.3	175.8	189.4	202.9
24M03	168	+9.5	+5.99%	170	156.5	35.01	4.86	4.47	4.8	140	154	168	182.1	196.1	210.1
24M02	158.5	+9.5	+6.38%	159.5	149	35.01	4.69	4.39	4.66	135.9	149.5	163.1	176.7	190.3	203.9
24M01	149	+3	+2.05%	149	145	35.01	4.52	4.4	4.52	131.8	145	158.1	171.3	184.5	197.7
23M12	146	-2	-1.35%	148.5	145	31.91	4.65	4.54	4.58	127.6	140.4	153.2	165.9	178.7	191.5
23M11	148	-2	-1.33%	151	143	31.91	4.81	4.55	4.71	125.6	138.2	150.7	163.3	175.8	188.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.93)	最低 PBR (1.31)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.93)	最低 PBR (1.31)	目前 PBR (倍)	4x	4.4x	4.8x	5.2x	5.6x	6x
23M10	150	-3	-1.96%	153.5	149	31.91	4.97	4.82	4.86	123.6	135.9	148.3	160.6	173	185.3
23M09	153	+1.5	+0.99%	154	150	30.38	5.07	4.94	5.04	121.5	133.7	145.8	158	170.1	182.3
23M08	151.5	+4.5	+3.06%	152	145.5	30.38	5.14	4.92	5.12	118.3	130.1	141.9	153.8	165.6	177.4
23M07	147	-11	-6.96%	160.5	142	30.38	5.58	4.94	5.11	115	126.5	138	149.6	161.1	172.6
23M06	158	+6.5	+4.29%	158	150.5	27.95	5.65	5.38	5.65	111.8	123	134.2	145.3	156.5	167.7
23M05	151.5	+5.5	+3.77%	151.5	144	27.95	4.92	4.68	4.92	123.1	135.4	147.7	160	172.3	184.6
23M04	146	-6	-3.95%	152.5	142	27.95	4.54	4.23	4.35	134.3	147.7	161.2	174.6	188	201.5
23M03	152	-8.5	-5.3%	161	151	36.39	4.42	4.15	4.18	145.6	160.1	174.7	189.2	203.8	218.3
23M02	160.5	-4.5	-2.73%	166.5	151.5	36.39	4.62	4.2	4.45	144.1	158.5	173	187.4	201.8	216.2
23M01	165	-0.5	-0.3%	166	162	36.39	4.65	4.54	4.62	142.7	157	171.2	185.5	199.8	214.1
22M12	165.5	-0.5	-0.3%	167.5	163.5	35.32	4.74	4.63	4.69	141.3	155.4	169.5	183.7	197.8	211.9
22M11	166	+10.5	+6.75%	168.5	151	35.32	4.81	4.31	4.73	140.3	154.3	168.3	182.3	196.4	210.4
22M10	155.5	-14	-8.26%	170	155	35.32	4.88	4.45	4.47	139.3	153.2	167.1	181	195	208.9
22M09	169.5	-9	-5.04%	179.5	167	34.56	5.19	4.83	4.9	138.2	152.1	165.9	179.7	193.5	207.4
22M08	178.5	+10	+5.93%	179.5	167	34.56	5.37	4.99	5.34	133.8	147.2	160.6	173.9	187.3	200.7
22M07	168.5	-8	-4.53%	177.5	165.5	34.56	5.49	5.12	5.21	129.4	142.3	155.2	168.2	181.1	194
22M06	176.5	0	0%	181	171	31.23	5.8	5.48	5.65	124.9	137.4	149.9	162.4	174.9	187.4
22M05	176.5	+2.5	+1.44%	177.5	171	31.23	5.29	5.1	5.26	134.2	147.7	161.1	174.5	187.9	201.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.93)	最低 PBR (1.31)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.93)	最低 PBR (1.31)	目前 PBR (倍)	4x	4.4x	4.8x	5.2x	5.6x	6x
22M04	174	-6	-3.33%	181	173	31.23	5.04	4.82	4.85	143.6	157.9	172.3	186.6	201	215.3
22M03	180	0	0%	182	170	38.22	4.76	4.45	4.71	152.9	168.2	183.5	198.7	214	229.3
22M02	180	+4.5	+2.56%	183	176	38.22	4.92	4.73	4.84	148.9	163.8	178.7	193.5	208.4	223.3
22M01	175.5	-4.5	-2.5%	180	171.5	38.22	4.97	4.73	4.85	144.9	159.4	173.9	188.3	202.8	217.3
21M12	180	+5.5	+3.15%	180	174.5	35.22	5.11	4.95	5.11	140.9	155	169.1	183.1	197.2	211.3
21M11	174.5	-5.5	-3.06%	180	167	35.22	5.23	4.85	5.07	137.8	151.6	165.3	179.1	192.9	206.7
21M10	180	-4.5	-2.44%	185	177	35.22	5.49	5.26	5.35	134.7	148.2	161.6	175.1	188.6	202
21M09	184.5	-0.5	-0.27%	185.5	182.5	32.9	5.64	5.55	5.61	131.6	144.8	157.9	171.1	184.2	197.4
21M08	185	-2.5	-1.33%	187.5	183	32.9	5.84	5.7	5.76	128.5	141.3	154.2	167	179.9	192.7
21M07	187.5	-5	-2.6%	194.5	184	32.9	6.21	5.87	5.98	125.3	137.9	150.4	162.9	175.5	188
21M06	192.5	+4.5	+2.39%	193	188	30.55	6.32	6.15	6.3	122.2	134.4	146.6	158.9	171.1	183.3
21M05	188	-15	-7.39%	200	176	30.55	6.06	5.34	5.7	131.9	145.1	158.3	171.5	184.7	197.9
21M04	203	+7	+3.57%	209	195	30.55	5.9	5.5	5.73	141.7	155.9	170	184.2	198.4	212.5
21M03	196	+5.5	+2.89%	199	190.5	37.86	5.26	5.03	5.18	151.4	166.6	181.7	196.9	212	227.2
21M02	190.5	+6.5	+3.53%	191.5	183.5	37.86	5.19	4.97	5.16	147.7	162.5	177.2	192	206.8	221.5
21M01	184	-14.5	-7.3%	199	180	37.86	5.53	5	5.11	143.9	158.3	172.7	187.1	201.5	215.9
20M12	198.5	0	0%	205	194.5	35.05	5.85	5.55	5.66	140.2	154.2	168.2	182.3	196.3	210.3
20M11	198.5	+6	+3.12%	204.5	189	35.05	6.02	5.56	5.84	135.9	149.4	163	176.6	190.2	203.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.93)	最低 PBR (1.31)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.93)	最低 PBR (1.31)	目前 PBR (倍)	4x	4.4x	4.8x	5.2x	5.6x	6x
20M10	192.5	+2	+1.05%	214	192.5	35.05	6.51	5.86	5.86	131.5	144.7	157.8	171	184.1	197.3
20M09	190.5	+21.5	+12.7%	198	169	31.79	6.23	5.32	5.99	127.2	139.9	152.6	165.3	178	190.7
20M08	169	+7	+4.32%	169	160.5	31.79	5.47	5.2	5.47	123.6	135.9	148.3	160.6	173	185.4
20M07	162	-6	-3.57%	169.5	161	31.79	5.65	5.37	5.4	120	132	144	156	168	180
20M06	168	+4.5	+2.75%	174.5	162.5	29.1	6	5.58	5.77	116.4	128	139.7	151.3	163	174.6
20M05	163.5	+13.5	+9%	171.5	150	29.1	5.48	4.8	5.23	125.1	137.6	150.1	162.6	175.1	187.7
20M04	150	+9.5	+6.76%	151	141	29.1	4.51	4.21	4.48	133.8	147.2	160.6	174	187.3	200.7
20M03	140.5	-9.5	-6.33%	150	124.5	35.63	4.21	3.49	3.94	142.5	156.8	171	185.3	199.5	213.8
20M02	150	+3.5	+2.39%	151.5	146	35.63	4.35	4.2	4.31	139.2	153.1	167	180.9	194.8	208.8
20M01	146.5	+1.5	+1.03%	147	144	35.63	4.33	4.24	4.31	135.8	149.4	163	176.6	190.2	203.7
19M12	145	0	0%	146.5	144	33.12	4.42	4.35	4.38	132.5	145.7	159	172.2	185.5	198.7
19M11	145	+2.5	+1.75%	151	141.5	33.12	4.63	4.34	4.45	130.4	143.4	156.4	169.5	182.5	195.6
19M10	142.5	-1	-0.7%	143.5	135	33.12	4.48	4.21	4.44	128.3	141.1	153.9	166.7	179.6	192.4
19M09	143.5	-1	-0.69%	146	142.5	31.54	4.63	4.52	4.55	126.2	138.8	151.4	164	176.6	189.2
19M08	144.5	-1	-0.69%	145.5	139.5	31.54	4.73	4.54	4.7	122.9	135.2	147.5	159.8	172.1	184.4
19M07	145.5	-6	-3.96%	153	142.5	31.54	5.11	4.76	4.86	119.7	131.7	143.7	155.7	167.6	179.6
19M06	151.5	+3	+2.02%	152.5	147	29.13	5.24	5.05	5.2	116.5	128.2	139.8	151.5	163.1	174.8
19M05	148.5	-2.5	-1.66%	152	146	29.13	4.87	4.67	4.75	124.9	137.4	149.9	162.4	174.9	187.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.93)	最低 PBR (1.31)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.93)	最低 PBR (1.31)	目前 PBR (倍)	4x	4.4x	4.8x	5.2x	5.6x	6x
19M04	151	+1	+0.67%	156.5	149.5	29.13	4.69	4.48	4.53	133.4	146.7	160	173.4	186.7	200.1
19M03	150	+4	+2.74%	151	146.5	35.45	4.26	4.13	4.23	141.8	156	170.2	184.3	198.5	212.7
19M02	146	+12.5	+9.36%	147	136	35.45	4.24	3.93	4.21	138.6	152.4	166.3	180.1	194	207.8
19M01	133.5	+4	+3.09%	133.5	128	35.45	3.95	3.78	3.95	135.3	148.9	162.4	175.9	189.4	203
18M12	129.5	0	0%	131	127	33.02	3.97	3.85	3.92	132.1	145.3	158.5	171.7	184.9	198.1
18M11	129.5	+1.5	+1.17%	131	128	33.02	4.05	3.96	4	129.5	142.4	155.3	168.3	181.2	194.2
18M10	128	-6	-4.48%	135	123	33.02	4.26	3.88	4.04	126.8	139.5	152.2	164.9	177.6	190.2
18M09	134	-3	-2.19%	139	132.5	31.05	4.48	4.27	4.32	124.2	136.6	149	161.5	173.9	186.3
18M08	137	0	0%	138.5	133.5	31.05	4.56	4.39	4.51	121.5	133.7	145.9	158	170.2	182.3
18M07	137	-5	-3.52%	137.5	129	31.05	4.63	4.34	4.61	118.9	130.8	142.7	154.6	166.5	178.3
18M06	142	+2	+1.43%	146.5	140	29.06	5.04	4.82	4.89	116.2	127.9	139.5	151.1	162.7	174.4
18M05	140	0	0%	142	138.5	29.06	4.57	4.46	4.51	124.2	136.6	149.1	161.5	173.9	186.3
18M04	140	-1	-0.71%	145	139	29.06	4.39	4.21	4.24	132.2	145.4	158.7	171.9	185.1	198.3
18M03	141	-0.5	-0.35%	143	139	35.05	4.08	3.97	4.02	140.2	154.2	168.2	182.3	196.3	210.3
18M02	141.5	+9	+6.79%	148	132	35.05	4.31	3.84	4.12	137.4	151.1	164.9	178.6	192.4	206.1
18M01	132.5	-7.5	-5.36%	140.5	131.5	35.05	4.18	3.91	3.94	134.6	148.1	161.5	175	188.4	201.9
17M12	140	-0.5	-0.36%	140.5	137.5	32.95	4.26	4.17	4.25	131.8	145	158.2	171.3	184.5	197.7
17M11	140.5	-2.5	-1.75%	145	138.5	32.95	4.48	4.28	4.34	129.4	142.3	155.3	168.2	181.2	194.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.93)	最低 PBR (1.31)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.93)	最低 PBR (1.31)	目前 PBR (倍)	4x	4.4x	4.8x	5.2x	5.6x	6x
17M10	143	+4	+2.88%	143	137	32.95	4.5	4.31	4.5	127	139.7	152.4	165.1	177.8	190.5
17M09	139	-1	-0.71%	141	134.5	31.15	4.53	4.32	4.46	124.6	137.1	149.5	162	174.4	186.9
17M08	140	-1	-0.71%	142.5	138	31.15	4.7	4.55	4.61	121.4	133.5	145.6	157.8	169.9	182.1
17M07	141	-18	-11.3%	159.5	139.5	31.15	5.4	4.72	4.77	118.1	130	141.8	153.6	165.4	177.2
17M06	159	-5	-3.05%	165	151.5	28.73	5.74	5.27	5.53	114.9	126.4	137.9	149.4	160.9	172.4
17M05	164	0	0%	169	161	28.73	5.49	5.23	5.33	123.1	135.4	147.7	160	172.3	184.6
17M04	164	+0.5	+0.31%	182	163	28.73	5.55	4.97	5	131.2	144.4	157.5	170.6	183.7	196.9
17M03	163.5	-0.5	-0.3%	167.5	162.5	34.85	4.81	4.66	4.69	139.4	153.3	167.3	181.2	195.2	209.1
17M02	164	+7	+4.46%	168	154	34.85	4.91	4.5	4.79	136.9	150.6	164.3	178	191.7	205.4
17M01	157	+2.5	+1.62%	159	154.5	34.85	4.73	4.6	4.67	134.4	147.9	161.3	174.8	188.2	201.7
16M12	154.5	+3	+1.98%	158	151	32.99	4.79	4.58	4.68	132	145.2	158.4	171.5	184.7	197.9
16M11	151.5	-10.5	-6.48%	162.5	148	32.99	5.05	4.6	4.71	128.8	141.7	154.5	167.4	180.3	193.2
16M10	162	+3	+1.89%	164	156	32.99	5.22	4.97	5.16	125.6	138.1	150.7	163.3	175.8	188.4
16M09	159	-3	-1.85%	165.5	157.5	30.6	5.41	5.15	5.2	122.4	134.6	146.9	159.1	171.4	183.6
16M08	162	+5	+3.18%	172.5	159	30.6	5.81	5.36	5.46	118.7	130.6	142.5	154.4	166.2	178.1
16M07	157	+9	+6.08%	163	141	30.6	5.66	4.9	5.46	115.1	126.6	138.1	149.6	161.1	172.6
16M06	148	+4.5	+3.14%	152	141	27.86	5.46	5.06	5.31	111.4	122.6	133.7	144.9	156	167.2
16M05	143.5	+8.5	+6.3%	144	133.5	27.86	4.88	4.52	4.86	118	129.8	141.6	153.5	165.3	177.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.93)	最低 PBR (1.31)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.93)	最低 PBR (1.31)	目前 PBR (倍)	4x	4.4x	4.8x	5.2x	5.6x	6x
16M04	135	0	0%	145	133	27.86	4.65	4.27	4.33	124.6	137.1	149.6	162	174.5	187
16M03	135	-3.5	-2.53%	141	134	32.81	4.3	4.08	4.11	131.2	144.4	157.5	170.6	183.7	196.9
16M02	138.5	+5.5	+4.14%	140	131.5	32.81	4.38	4.11	4.33	128	140.8	153.6	166.4	179.2	192
16M01	133	+1	+0.76%	133	122	32.81	4.26	3.91	4.26	124.8	137.2	149.7	162.2	174.7	187.1
15M12	132	-2.5	-1.86%	141.5	131	30.38	4.66	4.31	4.34	121.5	133.7	145.8	158	170.1	182.3
15M11	134.5	-5	-3.58%	148	132	30.38	4.98	4.44	4.53	118.8	130.7	142.6	154.5	166.4	178.2
15M10	139.5	+7	+5.28%	148	130.5	30.38	5.1	4.49	4.8	116.1	127.7	139.4	151	162.6	174.2
15M09	132.5	+2.5	+1.92%	140	128.5	28.36	4.94	4.53	4.67	113.4	124.8	136.1	147.5	158.8	170.2
15M08	130	-7	-5.11%	139	124.5	28.36	5.05	4.52	4.72	110.2	121.2	132.2	143.2	154.2	165.3
15M07	137	-8	-5.52%	151	128	28.36	5.65	4.79	5.13	106.9	117.6	128.3	139	149.7	160.4
15M06	145	-26.5	-15.5%	179.5	143	25.91	6.93	5.52	5.6	103.6	114	124.4	134.7	145.1	155.5
15M05	171.5	+3	+1.78%	180.5	163	25.91	6.51	5.88	6.19	110.8	121.9	133	144.1	155.2	166.2
15M04	168.5	-0.5	-0.3%	175	155	25.91	5.93	5.25	5.71	118	129.8	141.6	153.4	165.2	177
15M03	169	+9	+5.62%	177.5	156.5	31.3	5.67	5	5.4	125.2	137.7	150.2	162.8	175.3	187.8
15M02	160	+23	+16.8%	161.5	134.5	31.3	5.29	4.41	5.24	122	134.2	146.4	158.7	170.9	183.1
15M01	137	+10.5	+8.3%	141.5	123.5	31.3	4.76	4.16	4.61	118.9	130.8	142.7	154.5	166.4	178.3
14M12	126.5	+4.5	+3.69%	130	119	28.93	4.49	4.11	4.37	115.7	127.3	138.9	150.4	162	173.6
14M11	122	-4	-3.17%	128	113	28.93	4.54	4	4.32	112.9	124.2	135.4	146.7	158	169.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.93)	最低 PBR (1.31)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.93)	最低 PBR (1.31)	目前 PBR (倍)	4x	4.4x	4.8x	5.2x	5.6x	6x
14M10	126	-6	-4.55%	133	120	28.93	4.84	4.36	4.58	110	121	132	143	154	165
14M09	132	-7	-5.04%	140.5	129	26.79	5.24	4.82	4.93	107.2	117.9	128.6	139.3	150	160.7
14M08	139	+7.5	+5.7%	143.5	126	26.79	5.52	4.85	5.35	103.9	114.3	124.7	135.1	145.5	155.9
14M07	131.5	-10.5	-7.39%	144	127	26.79	5.72	5.04	5.22	100.7	110.8	120.9	131	141	151.1
14M06	142	-5	-3.4%	158	137	24.38	6.48	5.62	5.82	97.52	107.3	117	126.8	136.5	146.3
14M05	147	+16	+12.2%	156.5	127	24.38	6.17	5.01	5.8	101.4	111.6	121.7	131.8	142	152.1
14M04	131	+3.5	+2.75%	143	124.5	24.38	5.43	4.73	4.98	105.3	115.8	126.4	136.9	147.4	158
14M03	127.5	+16.5	+14.9%	144	108	27.3	5.27	3.96	4.67	109.2	120.1	131	142	152.9	163.8
14M02	111	+18.9	+20.5%	117.5	92.4	27.3	4.42	3.48	4.18	106.3	117	127.6	138.2	148.8	159.5
14M01	92.1	+1.6	+1.77%	94.3	89	27.3	3.65	3.44	3.56	103.4	113.8	124.1	134.5	144.8	155.2
13M12	90.5	+10.5	+13.1%	98.4	79.5	25.14	3.91	3.16	3.6	100.6	110.6	120.7	130.7	140.8	150.8
13M11	80	-0.2	-0.25%	82.5	78.1	25.14	3.34	3.16	3.24	98.76	108.6	118.5	128.4	138.3	148.1
13M10	80.2	-0.2	-0.25%	87	79	25.14	3.59	3.26	3.31	96.96	106.7	116.4	126	135.7	145.4
13M09	80.4	+2.2	+2.81%	85.3	77.7	23.79	3.59	3.27	3.38	95.16	104.7	114.2	123.7	133.2	142.7
13M08	78.2	-5.9	-7.02%	85	74.3	23.79	3.65	3.19	3.36	93.05	102.4	111.7	121	130.3	139.6
13M07	84.1	+14.1	+20.1%	86.6	66.3	23.79	3.81	2.92	3.7	90.95	100	109.1	118.2	127.3	136.4
13M06	70	+3.4	+5.11%	73.1	64.5	22.21	3.29	2.9	3.15	88.84	97.72	106.6	115.5	124.4	133.3
13M05	66.6	+8.4	+14.4%	68	58.2	22.21	3.17	2.71	3.1	85.93	94.53	103.1	111.7	120.3	128.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.93)	最低 PBR (1.31)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.93)	最低 PBR (1.31)	目前 PBR (倍)	4x	4.4x	4.8x	5.2x	5.6x	6x
13M04	58.2	-1.8	-3%	60.4	57	22.21	2.91	2.75	2.8	83.03	91.33	99.63	107.9	116.2	124.5
13M03	60	-0.5	-0.83%	64.1	59	20.03	3.2	2.95	3	80.12	88.13	96.14	104.2	112.2	120.2
13M02	60.5	+2	+3.42%	63.1	58.6	20.03	3.22	2.99	3.09	78.39	86.23	94.06	101.9	109.7	117.6
13M01	58.5	-1.7	-2.82%	60.9	56.9	20.03	3.18	2.97	3.05	76.65	84.32	91.98	99.65	107.3	115
12M12	60.2	+2.4	+4.15%	61	56	18.73	3.26	2.99	3.21	74.92	82.41	89.9	97.4	104.9	112.4
12M11	57.8	-0.8	-1.37%	60.5	55.4	18.73	3.29	3.01	3.14	73.61	80.97	88.34	95.7	103.1	110.4
12M10	58.6	-5.3	-8.29%	63.9	57	18.73	3.53	3.15	3.24	72.31	79.54	86.77	94	101.2	108.5
12M09	63.9	-3.1	-4.63%	67.3	58.8	17.75	3.79	3.31	3.6	71	78.1	85.2	92.3	99.4	106.5
12M08	67	+3.3	+5.18%	71.5	63	17.75	4.14	3.65	3.88	69.13	76.05	82.96	89.87	96.79	103.7
12M07	63.7	+5.9	+10.2%	64.8	53.5	17.75	3.85	3.18	3.79	67.27	73.99	80.72	87.45	94.17	100.9
12M06	57.8	+0.6	+1.05%	58.7	53.7	16.35	3.59	3.28	3.54	65.4	71.94	78.48	85.02	91.56	98.1
12M05	57.2	+3.2	+5.93%	59.9	54	16.35	3.55	3.2	3.39	67.41	74.15	80.9	87.64	94.38	101.1
12M04	54	-2.7	-4.76%	58.5	51.5	16.35	3.37	2.97	3.11	69.43	76.37	83.31	90.25	97.2	104.1
12M03	56.7	+12.4	+28%	64.7	44.7	17.86	3.62	2.5	3.17	71.44	78.58	85.73	92.87	100	107.2
12M02	44.3	+7	+18.8%	45.8	37.2	17.86	2.63	2.13	2.54	69.75	76.72	83.7	90.67	97.65	104.6
12M01	37.3	+0.3	+0.81%	37.5	36.5	17.86	2.2	2.15	2.19	68.05	74.86	81.66	88.47	95.27	102.1
11M12	37	+0.3	+0.82%	37	36	16.59	2.23	2.17	2.23	66.36	73	79.63	86.27	92.9	99.54
11M11	36.7	+0.25	+0.69%	36.7	35.75	16.59	2.27	2.21	2.27	64.76	71.24	77.71	84.19	90.66	97.14
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.93)	最低 PBR (1.31)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.93)	最低 PBR (1.31)	目前 PBR (倍)	4x	4.4x	4.8x	5.2x	5.6x	6x
11M10	36.45	+0.9	+2.53%	36.8	35	16.59	2.33	2.22	2.31	63.16	69.48	75.79	82.11	88.42	94.74
11M09	35.55	-0.45	-1.25%	37.5	34.6	15.39	2.44	2.25	2.31	61.56	67.72	73.87	80.03	86.18	92.34
11M08	36	+1.3	+3.75%	39.15	33	15.39	2.62	2.2	2.41	59.87	65.85	71.84	77.83	83.81	89.8
11M07	34.7	+0.2	+0.58%	38	34	15.39	2.61	2.34	2.39	58.17	63.99	69.81	75.63	81.44	87.26
11M06	34.5	+0.5	+1.47%	35	33.6	14.12	2.48	2.38	2.44	56.48	62.13	67.78	73.42	79.07	84.72
11M05	34	0	0%	34.95	33.55	14.12	2.4	2.3	2.33	58.35	64.18	70.02	75.85	81.69	87.52
11M04	34	-0.3	-0.87%	34.8	33.7	14.12	2.31	2.24	2.26	60.21	66.23	72.26	78.28	84.3	90.32
11M03	34.3	+0.7	+2.08%	34.8	33.4	15.52	2.24	2.15	2.21	62.08	68.29	74.5	80.7	86.91	93.12
11M02	33.6	+0.1	+0.3%	34.15	33.5	15.52	2.23	2.19	2.2	61.21	67.33	73.46	79.58	85.7	91.82
11M01	33.5	-1.3	-3.74%	35.95	33.5	15.52	2.38	2.22	2.22	60.35	66.38	72.42	78.45	84.49	90.52
10M12	34.8	+1	+2.96%	36.1	33.4	14.87	2.43	2.25	2.34	59.48	65.43	71.38	77.32	83.27	89.22
10M11	33.8	-0.3	-0.88%	36	32.6	14.87	2.44	2.21	2.29	58.95	64.84	70.74	76.63	82.53	88.42
10M10	34.1	+2.3	+7.23%	39.45	31.7	14.87	2.7	2.17	2.34	58.41	64.25	70.1	75.94	81.78	87.62
10M09	31.8	+1.8	+6%	32	30	14.47	2.21	2.07	2.2	57.88	63.67	69.46	75.24	81.03	86.82
10M08	30	+0.95	+3.27%	31.8	29.05	14.47	2.24	2.04	2.11	56.85	62.54	68.22	73.91	79.59	85.28
10M07	29.05	-0.95	-3.17%	31.5	29	14.47	2.26	2.08	2.08	55.83	61.41	66.99	72.57	78.16	83.74
10M06	30	+0.6	+2.04%	32.7	29.45	13.7	2.39	2.15	2.19	54.8	60.28	65.76	71.24	76.72	82.2
10M05	29.4	-2.1	-6.67%	32	28	13.7	2.29	2	2.1	55.88	61.47	67.06	72.64	78.23	83.82
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.93)	最低 PBR (1.31)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.93)	最低 PBR (1.31)	目前 PBR (倍)	4x	4.4x	4.8x	5.2x	5.6x	6x
10M04	31.5	+4.6	+17.1%	34.9	26.7	13.7	2.45	1.88	2.21	56.96	62.66	68.35	74.05	79.74	85.44
10M03	26.9	+1.6	+6.32%	27.5	24.5	14.51	1.9	1.69	1.85	58.04	63.84	69.65	75.45	81.26	87.06
10M02	25.3	+0.3	+1.2%	25.3	24	14.51	1.77	1.68	1.77	57.07	62.77	68.48	74.19	79.89	85.6
10M01	25	-0.15	-0.6%	26.5	24.5	14.51	1.89	1.75	1.78	56.09	61.7	67.31	72.92	78.53	84.14
09M12	25.15	+0.85	+3.5%	26	23.6	13.78	1.89	1.71	1.83	55.12	60.63	66.14	71.66	77.17	82.68
09M11	24.3	+1.55	+6.81%	24.5	22.5	13.78	1.81	1.66	1.8	54.12	59.53	64.94	70.36	75.77	81.18
09M10	22.75	+0.9	+4.12%	23	21.5	13.78	1.73	1.62	1.71	53.12	58.43	63.74	69.06	74.37	79.68
09M09	21.85	+1.2	+5.81%	22.4	20.7	13.03	1.72	1.59	1.68	52.12	57.33	62.54	67.76	72.97	78.18
09M08	20.65	-1.35	-6.14%	22	20.65	13.03	1.71	1.6	1.6	51.53	56.69	61.84	66.99	72.15	77.3
09M07	22	0	0%	24.4	21.6	13.03	1.92	1.7	1.73	50.95	56.04	61.14	66.23	71.33	76.42
09M06	22	-1.5	-6.38%	23.3	21.6	12.59	1.85	1.72	1.75	50.36	55.4	60.43	65.47	70.5	75.54
09M05	23.5	+0.45	+1.95%	24.3	22	12.59	1.86	1.69	1.8	52.19	57.41	62.62	67.84	73.06	78.28
09M04	23.05	-0.75	-3.15%	27.2	22	12.59	2.01	1.63	1.71	54.01	59.41	64.82	70.22	75.62	81.02
09M03	23.8	+3.9	+19.6%	23.8	19.25	13.96	1.7	1.38	1.7	55.84	61.42	67.01	72.59	78.18	83.76
09M02	19.9	+0.4	+2.05%	19.9	19	13.96	1.44	1.37	1.44	55.47	61.01	66.56	72.11	77.65	83.2
09M01	19.5	+0.5	+2.63%	19.5	18	13.96	1.42	1.31	1.42	55.09	60.6	66.11	71.62	77.13	82.64
08M12	19	+0.5	+2.7%	19	18	13.68	1.39	1.32	1.39	54.72	60.19	65.66	71.14	76.61	82.08
08M11	18.5	-4.05	-18%	22.5	18	13.68	1.66	1.32	1.36	54.35	59.78	65.22	70.65	76.09	81.52
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.93)	最低 PBR (1.31)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.93)	最低 PBR (1.31)	目前 PBR (倍)	4x	4.4x	4.8x	5.2x	5.6x	6x
08M10	22.55	-2.25	-9.07%	25.5	22.55	13.68	1.89	1.67	1.67	53.97	59.37	64.77	70.17	75.56	80.96
08M09	24.8	-3.2	-11.4%	28	23.75	13.4	2.09	1.77	1.85	53.6	58.96	64.32	69.68	75.04	80.4
08M08	28	-1.2	-4.11%	29.5	27.5	13.4	2.21	2.06	2.09	53.48	58.83	64.18	69.52	74.87	80.22
08M07	29.2	-2.8	-8.75%	32.2	29	13.4	2.41	2.17	2.19	53.36	58.7	64.03	69.37	74.7	80.04
08M06	32	-0.6	-1.84%	32.6	31.8	13.31	2.45	2.39	2.4	53.24	58.56	63.89	69.21	74.54	79.86
08M05	32.6	+1	+3.16%	32.7	31.5	13.31	2.37	2.29	2.37	55.09	60.6	66.11	71.62	77.13	82.64
08M04	31.6	-0.05	-0.16%	33.45	31	13.31	2.35	2.18	2.22	56.95	62.64	68.34	74.03	79.73	85.42
08M03	31.65	-0.95	-2.91%	33	30.2	14.7	2.24	2.05	2.15	58.8	64.68	70.56	76.44	82.32	88.2
08M02	32.6	+0.6	+1.88%	32.6	31.8	14.7	2.24	2.19	2.24	58.13	63.95	69.76	75.57	81.39	87.2
08M01	32	-1.5	-4.48%	34.5	31.9	14.7	2.4	2.22	2.23	57.47	63.21	68.96	74.71	80.45	86.2
07M12	33.5	-0.5	-1.47%	34	33	14.2	2.39	2.32	2.36	56.8	62.48	68.16	73.84	79.52	85.2
07M11	34	+0.6	+1.8%	34.3	32	14.2	2.45	2.29	2.43	55.97	61.57	67.17	72.77	78.36	83.96
07M10	33.4	-1.1	-3.19%	34.5	33.4	14.2	2.5	2.42	2.42	55.15	60.66	66.18	71.69	77.21	82.72
07M09	34.5	-0.2	-0.58%	35.4	32.1	13.58	2.61	2.36	2.54	54.32	59.75	65.18	70.62	76.05	81.48
07M08	34.7	-1.5	-4.14%	37.6	33	13.58	2.76	2.42	2.55	54.48	59.93	65.38	70.82	76.27	81.72
07M07	36.2	-4.2	-10.4%	41.95	35	13.58	3.07	2.56	2.65	54.64	60.1	65.57	71.03	76.5	81.96
07M06	40.4	+2.7	+7.16%	42.3	36.7	13.7	3.09	2.68	2.95	54.8	60.28	65.76	71.24	76.72	82.2
07M05	37.7	+0.15	+0.4%	38.8	36.9	13.7	2.75	2.61	2.67	56.49	62.14	67.79	73.44	79.09	84.74
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.93)	最低 PBR (1.31)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.93)	最低 PBR (1.31)	目前 PBR (倍)	4x	4.4x	4.8x	5.2x	5.6x	6x
07M04	37.55	-0.85	-2.21%	39.15	37.5	13.7	2.69	2.58	2.58	58.19	64.01	69.82	75.64	81.46	87.28
07M03	38.4	-0.4	-1.03%	39.9	37.5	14.97	2.67	2.51	2.57	59.88	65.87	71.86	77.84	83.83	89.82
07M02	38.8	-1.75	-4.32%	40.6	38.5	14.97	2.75	2.6	2.62	59.13	65.05	70.96	76.87	82.79	88.7
07M01	40.55	-0.6	-1.46%	47.05	36.5	14.97	3.22	2.5	2.78	58.39	64.23	70.06	75.9	81.74	87.58
06M12	41.15	+5.05	+14%	41.15	35	14.41	2.86	2.43	2.86	57.64	63.4	69.17	74.93	80.7	86.46
06M11	36.1	+0.6	+1.69%	38.4	35	14.41	2.71	2.47	2.55	56.68	62.35	68.02	73.68	79.35	85.02
06M10	35.5	0	0%	36.2	35.1	14.41	2.6	2.52	2.55	55.72	61.29	66.86	72.44	78.01	83.58

8083 瑞穎 / 本淨比河流圖(月)

8083 瑞穎

新聞及公告

8083 瑞穎 本淨比河流圖

8083 瑞穎 本淨比河流圖(月線圖)

8083 瑞穎本淨比河流圖

8083 瑞穎本淨比河流圖(月線圖)