≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8081 致新 / 本淨比河流圖(月)

8081 致新

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
262262.5-0.5-0.19%1.52%264.5264.5260.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2897,578萬677427股/筆2622.7714.243.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3348,748萬1,692198張/筆261.60 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -0.19%)

財報評分: 最新66分 / 平均66分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 致新：PMIC缺貨重返疫情盛況 明年晶圓增加有限 (Anue鉅亨 08/07 15:55)

• 致新董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:47)

• 致新2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:35)

• 致新受邀參加福邦證券舉辦之法人說明會 (公告訊息 07/30 13:43)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

8081 致新 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.57)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M10262+10.5+4.17%264.525294.742.792.662.77
94.74
151.6
208.4
265.3
322.1
379
26M09251.5-4-1.57%260243.594.742.742.572.65
94.74
151.6
208.4
265.3
322.1
379
26M08255.5+9.5+3.86%27724394.742.922.562.7
94.74
151.6
208.4
265.3
322.1
379
26M07246-67-21.4%336.522994.743.552.422.6
94.74
151.6
208.4
265.3
322.1
379
26M06313+30+10.6%347.5255.594.743.672.73.3
94.74
151.6
208.4
265.3
322.1
379
26M05283+31.5+12.5%301.525194.743.32.753.1
91.35
146.2
201
255.8
310.6
365.4
26M04251.5+26.5+11.8%267.5227.594.743.042.592.86
87.95
140.7
193.5
246.3
299
351.8
26M03225-23.5-9.46%247.522484.562.932.652.66
84.56
135.3
186
236.8
287.5
338.2
26M02248.5+5.5+2.26%25322484.562.872.552.82
88.01
140.8
193.6
246.4
299.2
352
26M01243+33+15.7%261207.584.562.852.272.66
91.45
146.3
201.2
256.1
310.9
365.8
25M12210+5+2.44%21420394.92.262.142.21
94.9
151.8
208.8
265.7
322.7
379.6
25M11205-28.5-12.2%235199.594.92.532.152.21
92.97
148.8
204.5
260.3
316.1
371.9
25M10233.500%23521894.92.582.392.56
91.04
145.7
200.3
254.9
309.5
364.2
25M09233.5+0.5+0.21%24121789.112.72.442.62
89.11
142.6
196
249.5
303
356.4
25M08233+16+7.37%239212.589.112.742.442.67
87.17
139.5
191.8
244.1
296.4
348.7
25M07217+1.5+0.7%223.521289.112.622.492.55
85.22
136.4
187.5
238.6
289.8
340.9
25M06215.5-9-4.01%245213.583.282.942.562.59
83.28
133.2
183.2
233.2
283.2
333.1
25M05224.5+3.5+1.58%23221183.282.822.572.73
82.21
131.5
180.9
230.2
279.5
328.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.57)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M04221-6.5-2.86%23817783.282.932.182.72
81.14
129.8
178.5
227.2
275.9
324.6
25M03227.5-15.5-6.38%256226.580.073.22.832.84
80.07
128.1
176.2
224.2
272.2
320.3
25M02243+15.5+6.81%25122280.072.992.642.9
83.93
134.3
184.7
235
285.4
335.7
25M01227.5-12.5-5.21%240.5221.580.072.742.522.59
87.8
140.5
193.2
245.8
298.5
351.2
24M12240+14.5+6.43%249.522491.662.722.442.62
91.66
146.7
201.7
256.6
311.6
366.6
24M11225.500%23322091.662.62.452.51
89.74
143.6
197.4
251.3
305.1
359
24M10225.5+1+0.45%238.5222.591.662.722.532.57
87.82
140.5
193.2
245.9
298.6
351.3
24M09224.5-4-1.75%23320885.92.712.422.61
85.9
137.4
189
240.5
292.1
343.6
24M08228.5-21.5-8.6%255.5209.585.93.052.52.72
83.88
134.2
184.5
234.9
285.2
335.5
24M07250-55.5-18.2%30224785.93.693.023.05
81.87
131
180.1
229.2
278.3
327.5
24M06305.5+0.5+0.16%317300.579.853.973.763.83
79.85
127.8
175.7
223.6
271.5
319.4
24M05305+16.5+5.72%326.527879.854.183.563.9
78.15
125
171.9
218.8
265.7
312.6
24M04288.5+22+8.26%29626279.853.873.433.77
76.46
122.3
168.2
214.1
260
305.8
24M03266.5+7+2.7%278250.574.763.723.353.56
74.76
119.6
164.5
209.3
254.2
299
24M02259.5+13.5+5.49%267.524374.763.423.113.32
78.17
125.1
172
218.9
265.8
312.7
24M01246-18-6.82%27224274.763.332.973.02
81.59
130.5
179.5
228.4
277.4
326.3
23M12264-3.5-1.31%271.5242853.192.853.11
85
136
187
238
289
340
23M11267.5+19+7.65%275.5250.5853.313.013.21
83.28
133.2
183.2
233.2
283.2
333.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.57)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M10248.5-12.5-4.79%278246853.413.023.05
81.56
130.5
179.4
228.4
277.3
326.2
23M09261+28.5+12.3%29023179.843.632.893.27
79.84
127.7
175.6
223.6
271.5
319.4
23M08232.5+29+14.3%23820179.843.052.582.98
77.94
124.7
171.5
218.2
265
311.8
23M07203.5+9+4.63%209180.579.842.752.372.68
76.04
121.7
167.3
212.9
258.5
304.2
23M06194.5+2+1.04%206190.574.142.782.572.62
74.14
118.6
163.1
207.6
252.1
296.6
23M05192.5+11.5+6.35%195174.574.142.742.452.7
71.22
114
156.7
199.4
242.2
284.9
23M04181+0.5+0.28%19817174.142.92.52.65
68.31
109.3
150.3
191.3
232.2
273.2
23M03180.5+5.5+3.14%185168.565.392.832.582.76
65.39
104.6
143.9
183.1
222.3
261.6
23M02175+13.5+8.36%180160.565.392.612.332.54
68.97
110.4
151.7
193.1
234.5
275.9
23M01161.5+19+13.3%164.514265.392.271.962.23
72.56
116.1
159.6
203.2
246.7
290.2
22M12142.5-4.5-3.06%15513876.142.041.811.87
76.14
121.8
167.5
213.2
258.9
304.6
22M11147+18+14%152.5129.576.142.021.721.95
75.41
120.7
165.9
211.2
256.4
301.7
22M10129+8+6.61%135113.576.141.811.521.73
74.69
119.5
164.3
209.1
253.9
298.7
22M09121-28.5-19.1%14911573.962.011.551.64
73.96
118.3
162.7
207.1
251.5
295.8
22M08149.5+2.5+1.7%157.513673.962.181.882.07
72.38
115.8
159.2
202.7
246.1
289.5
22M07147-5-3.29%15512973.962.191.822.08
70.79
113.3
155.7
198.2
240.7
283.2
22M06152-71-31.8%22815269.213.292.22.2
69.21
110.7
152.3
193.8
235.3
276.8
22M05223+22+10.9%225.519769.213.122.723.08
72.38
115.8
159.2
202.7
246.1
289.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.57)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M04201-37-15.5%236191.569.213.122.532.66
75.54
120.9
166.2
211.5
256.8
302.2
22M0323800%24922978.713.162.913.02
78.71
125.9
173.2
220.4
267.6
314.8
22M02238+8+3.48%26622378.713.52.933.13
76.07
121.7
167.4
213
258.6
304.3
22M01230-35.5-13.4%273228.578.713.723.113.13
73.44
117.5
161.6
205.6
249.7
293.7
21M12265.5+1.5+0.57%27024670.83.813.473.75
70.8
113.3
155.8
198.2
240.7
283.2
21M11264+39.5+17.6%264218.570.83.863.193.86
68.45
109.5
150.6
191.7
232.7
273.8
21M10224.5-7-3.02%229.520070.83.473.033.4
66.11
105.8
145.4
185.1
224.8
264.4
21M09231.5-30-11.5%29522563.764.633.533.63
63.76
102
140.3
178.5
216.8
255
21M08261.5-11-4.04%286.5245.563.764.463.824.07
64.26
102.8
141.4
179.9
218.5
257
21M07272.5+37.5+16%30122563.764.653.474.21
64.75
103.6
142.5
181.3
220.2
259
21M06235+14+6.33%24121065.253.693.223.6
65.25
104.4
143.6
182.7
221.8
261
21M05221+10+4.74%223159.565.253.542.533.51
62.92
100.7
138.4
176.2
213.9
251.7
21M04211+3.5+1.69%255204.565.254.213.373.48
60.6
96.95
133.3
169.7
206
242.4
21M03207.5+11.5+5.87%213.518058.273.663.093.56
58.27
93.23
128.2
163.2
198.1
233.1
21M02196+25.5+15%213.5166.558.273.772.943.47
56.56
90.49
124.4
158.4
192.3
226.2
21M01170.5+11+6.9%204.515958.273.732.93.11
54.84
87.75
120.7
153.6
186.5
219.4
20M12159.5-2.5-1.54%170.515753.133.212.963
53.13
85.01
116.9
148.8
180.6
212.5
20M11162+13+8.72%17014453.133.262.763.1
52.2
83.52
114.8
146.2
177.5
208.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.57)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M10149-3-1.97%161.5148.553.133.152.92.91
51.27
82.03
112.8
143.6
174.3
205.1
20M0915200%16314750.343.242.923.02
50.34
80.54
110.7
141
171.2
201.4
20M08152-4-2.56%170.5142.550.343.472.93.09
49.14
78.63
108.1
137.6
167.1
196.6
20M07156-2-1.27%183.5150.550.343.833.143.25
47.95
76.71
105.5
134.3
163
191.8
20M06158+7+4.64%162.514046.753.482.993.38
46.75
74.8
102.8
130.9
159
187
20M05151+19.5+14.8%15912846.753.292.653.12
48.32
77.32
106.3
135.3
164.3
193.3
20M04131.5+30+29.6%133.510146.752.682.022.64
49.9
79.83
109.8
139.7
169.6
199.6
20M03101.5-7-6.45%117.584.651.472.281.641.97
51.47
82.35
113.2
144.1
175
205.9
20M02108.5-6-5.24%122.5103.551.472.422.042.14
50.63
81
111.4
141.8
172.1
202.5
20M01114.5-12-9.49%134.5112.551.472.72.262.3
49.78
79.65
109.5
139.4
169.3
199.1
19M12126.5+9+7.66%132.5113.548.942.712.322.58
48.94
78.3
107.7
137
166.4
195.8
19M11117.5-9.5-7.48%134.511648.942.792.412.44
48.22
77.16
106.1
135
164
192.9
19M10127+12+10.4%140.511648.942.962.442.67
47.51
76.01
104.5
133
161.5
190
19M09115-5-4.17%125113.546.792.672.432.46
46.79
74.86
102.9
131
159.1
187.2
19M08120+20.2+20.2%13384.346.792.891.832.61
45.96
73.53
101.1
128.7
156.3
183.8
19M0799.8+7.4+8.01%10792.746.792.372.052.21
45.12
72.2
99.27
126.3
153.4
180.5
19M0692.4-0.2-0.22%96.484.844.292.181.912.09
44.29
70.86
97.44
124
150.6
177.2
19M0592.6+10.8+13.2%98.981.844.292.191.812.05
45.08
72.12
99.17
126.2
153.3
180.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.57)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0481.8+8.5+11.6%8473.544.291.831.61.78
45.86
73.38
100.9
128.4
155.9
183.5
19M0373.3+2.4+3.39%75.370.446.651.611.511.57
46.65
74.64
102.6
130.6
158.6
186.6
19M0270.9+6.4+9.92%70.96446.651.531.381.53
46.4
74.25
102.1
129.9
157.8
185.6
19M0164.5-0.1-0.15%64.662.446.651.41.351.4
46.16
73.85
101.5
129.2
156.9
184.6
18M1264.6-0.3-0.46%67.46345.911.471.371.41
45.91
73.46
101
128.5
156.1
183.6
18M1164.9+5.2+8.71%65.259.745.911.441.321.43
45.27
72.43
99.59
126.7
153.9
181.1
18M1059.7-7.9-11.7%68.457.145.911.531.281.34
44.62
71.4
98.17
124.9
151.7
178.5
18M0967.6+3.6+5.62%71.263.443.981.621.441.54
43.98
70.37
96.76
123.1
149.5
175.9
18M0864+0.7+1.11%64.562.643.981.481.441.47
43.52
69.63
95.74
121.8
148
174.1
18M0763.3-3.5-5.24%6760.943.981.561.411.47
43.05
68.89
94.72
120.5
146.4
172.2
18M0666.800%68.866.442.591.621.561.57
42.59
68.14
93.7
119.3
144.8
170.4
18M0566.8+1.6+2.45%69.464.142.591.591.471.53
43.56
69.69
95.82
122
148.1
174.2
18M0465.2-3.6-5.23%69.364.842.591.561.461.46
44.52
71.24
97.95
124.7
151.4
178.1
18M0368.8+2.1+3.15%69.466.145.491.531.451.51
45.49
72.78
100.1
127.4
154.7
182
18M0266.7-1.7-2.49%69.26345.491.531.391.47
45.32
72.51
99.7
126.9
154.1
181.3
18M0168.4+1+1.48%70.367.145.491.561.491.52
45.14
72.23
99.32
126.4
153.5
180.6
17M1267.4-0.3-0.44%6865.544.971.511.461.5
44.97
71.95
98.93
125.9
152.9
179.9
17M1167.7-1.7-2.45%74.967.344.971.671.51.51
44.77
71.63
98.49
125.3
152.2
179.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.57)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M1069.4+2.8+4.2%7166.744.971.591.51.56
44.56
71.3
98.04
124.8
151.5
178.3
17M0966.6-0.2-0.3%69.465.544.361.561.481.5
44.36
70.98
97.59
124.2
150.8
177.4
17M0866.8-0.4-0.6%68.562.844.361.561.431.52
43.95
70.33
96.7
123.1
149.4
175.8
17M0767.2-6.4-8.7%73.866.844.361.691.531.54
43.55
69.67
95.8
121.9
148.1
174.2
17M0673.6-0.3-0.41%75.77243.141.751.671.71
43.14
69.02
94.91
120.8
146.7
172.6
17M0573.9+2.8+3.94%7570.343.141.691.581.66
44.51
71.22
97.92
124.6
151.3
178
17M0471.1+0.2+0.28%73.969.143.141.611.511.55
45.88
73.41
100.9
128.5
156
183.5
17M0370.9+2.2+3.2%72.567.847.251.531.431.5
47.25
75.6
104
132.3
160.6
189
17M0268.7+0.1+0.15%72.667.847.251.541.441.46
47
75.19
103.4
131.6
159.8
188
17M0168.6-1-1.44%70.666.747.251.511.431.47
46.74
74.79
102.8
130.9
158.9
187
16M1269.6-4.2-5.69%766846.491.631.461.5
46.49
74.38
102.3
130.2
158.1
186
16M1173.8+3.9+5.58%77.56646.491.691.441.61
45.88
73.41
100.9
128.5
156
183.5
16M1069.9+1.5+2.19%74.566.546.491.651.471.54
45.28
72.44
99.61
126.8
153.9
181.1
16M0968.4+4.4+6.88%69.362.344.671.551.391.53
44.67
71.47
98.27
125.1
151.9
178.7
16M0864-1.2-1.84%70.663.644.671.61.441.45
44.09
70.54
97
123.5
149.9
176.4
16M0765.2-1-1.51%7262.944.671.651.451.5
43.51
69.62
95.72
121.8
147.9
174
16M0666.2+2.8+4.42%66.461.742.931.551.441.54
42.93
68.69
94.45
120.2
146
171.7
16M0563.4-3.4-5.09%67.860.442.931.531.361.43
44.27
70.83
97.39
123.9
150.5
177.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.57)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0466.8-3.3-4.71%71.866.442.931.571.461.46
45.6
72.97
100.3
127.7
155.1
182.4
16M0370.1-11.4-14%8468.846.941.791.471.49
46.94
75.1
103.3
131.4
159.6
187.8
16M0281.5+23.3+40%8256.146.941.761.21.75
46.61
74.58
102.5
130.5
158.5
186.4
16M0158.2-2.6-4.28%61.85346.941.341.151.26
46.28
74.05
101.8
129.6
157.4
185.1
15M1260.8+7.3+13.6%65.952.645.951.431.141.32
45.95
73.52
101.1
128.7
156.2
183.8
15M1153.5-6.5-10.8%6151.245.951.341.131.18
45.37
72.6
99.82
127
154.3
181.5
15M1060+6.5+12.1%61.653.745.951.381.21.34
44.8
71.67
98.55
125.4
152.3
179.2
15M0953.5+1+1.9%59.551.844.221.351.171.21
44.22
70.75
97.28
123.8
150.3
176.9
15M0852.5-8-13.2%59.943.8544.221.3711.2
43.81
70.09
96.37
122.7
148.9
175.2
15M0760.5-17.5-22.4%79.758.144.221.841.341.39
43.39
69.43
95.47
121.5
147.5
173.6
15M0678-5.8-6.92%83.773.642.981.951.711.81
42.98
68.77
94.56
120.3
146.1
171.9
15M0583.8-3.7-4.23%87.879.842.981.951.771.86
45.13
72.21
99.29
126.4
153.4
180.5
15M0487.5-3.2-3.53%94.48742.9821.841.85
47.28
75.65
104
132.4
160.8
189.1
15M0390.7-0.4-0.44%95.68949.431.931.81.83
49.43
79.09
108.7
138.4
168.1
197.7
15M0291.1-0.6-0.65%91.888.749.431.881.811.86
48.89
78.23
107.6
136.9
166.2
195.6
15M0191.7+4.7+5.4%93.684.549.431.941.751.9
48.36
77.37
106.4
135.4
164.4
193.4
14M1287+0.6+0.69%90.584.647.821.891.771.82
47.82
76.51
105.2
133.9
162.6
191.3
14M1186.4+4.9+6.01%8880.347.821.861.71.83
47.24
75.58
103.9
132.3
160.6
188.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.57)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M1081.5-1.3-1.57%84.277.947.821.81.671.75
46.65
74.65
102.6
130.6
158.6
186.6
14M0982.8-6.4-7.17%89.381.246.071.941.761.8
46.07
73.71
101.4
129
156.6
184.3
14M0889.2-8.4-8.61%102.585.746.072.261.891.97
45.33
72.53
99.73
126.9
154.1
181.3
14M0797.6-9.9-9.21%10896.846.072.422.172.19
44.6
71.35
98.11
124.9
151.6
178.4
14M06107.5+10.7+11.1%112.596.543.862.562.22.45
43.86
70.18
96.49
122.8
149.1
175.4
14M0596.8+1.8+1.89%99.393.643.862.192.072.14
45.29
72.47
99.65
126.8
154
181.2
14M0495-6-5.94%103.59343.862.221.992.03
46.73
74.76
102.8
130.8
158.9
186.9
14M03101+5.2+5.43%10494.348.162.161.962.1
48.16
77.06
106
134.8
163.7
192.6
14M0295.8+10.6+12.4%96.982.548.162.041.732.01
47.56
76.1
104.6
133.2
161.7
190.3
14M0185.2+1.7+2.04%9383.448.161.981.781.81
46.97
75.15
103.3
131.5
159.7
187.9
13M1283.5+1.4+1.71%8579.646.371.831.721.8
46.37
74.19
102
129.8
157.7
185.5
13M1182.1+3.9+4.99%82.575.146.371.81.641.79
45.86
73.38
100.9
128.4
155.9
183.4
13M1078.2-5.2-6.24%84.57746.371.861.71.72
45.35
72.56
99.77
127
154.2
181.4
13M0983.4-1.6-1.88%86.981.144.841.941.811.86
44.84
71.74
98.65
125.6
152.5
179.4
13M0885+4.9+6.12%89.478.944.842.021.781.92
44.23
70.77
97.31
123.8
150.4
176.9
13M0780.1-8-9.08%90.88044.842.081.831.84
43.62
69.79
95.96
122.1
148.3
174.5
13M0688.1-2.6-2.87%918543.012.121.982.05
43.01
68.82
94.62
120.4
146.2
172
13M0590.7-1.3-1.41%94.989.843.012.1222.02
44.85
71.77
98.68
125.6
152.5
179.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.57)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0492-6.2-6.31%9987.443.012.121.871.97
46.7
74.71
102.7
130.8
158.8
186.8
13M0398.2+3.2+3.37%99.49348.542.051.922.02
48.54
77.66
106.8
135.9
165
194.2
13M0295-4.5-4.52%101.592.548.542.111.921.97
48.12
76.99
105.9
134.7
163.6
192.5
13M0199.5-12-10.8%11996.248.542.52.022.09
47.69
76.31
104.9
133.5
162.2
190.8
12M12111.5+10.5+10.4%11799.647.272.482.112.36
47.27
75.63
104
132.4
160.7
189.1
12M11101+6.8+7.22%103.592.547.272.221.982.16
46.69
74.71
102.7
130.7
158.8
186.8
12M1094.2-1.6-1.67%104.59147.272.271.972.04
46.12
73.79
101.5
129.1
156.8
184.5
12M0995.8-1.6-1.64%10694.545.542.332.082.1
45.54
72.86
100.2
127.5
154.8
182.2
12M0897.4+12.4+14.6%99.783.945.542.231.882.18
44.7
71.51
98.33
125.2
152
178.8
12M0785-12.2-12.6%101.580.145.542.311.831.94
43.85
70.17
96.48
122.8
149.1
175.4
12M0697.2+5.6+6.11%10081.943.012.331.92.26
43.01
68.82
94.62
120.4
146.2
172
12M0591.6-11.9-11.5%11786.243.012.631.942.06
44.54
71.26
97.99
124.7
151.4
178.2
12M04103.5-10-8.81%11797.243.012.542.112.25
46.07
73.71
101.4
129
156.6
184.3
12M03113.5-5-4.22%13110947.62.752.292.38
47.6
76.16
104.7
133.3
161.8
190.4
12M02118.5+34.8+41.6%12584.347.62.661.792.52
47.06
75.29
103.5
131.8
160
188.2
12M0183.7+13.5+19.2%85.468.147.61.841.461.8
46.51
74.42
102.3
130.2
158.1
186.1
11M1270.2+1.7+2.48%736245.971.591.351.53
45.97
73.55
101.1
128.7
156.3
183.9
11M1168.5-20.1-22.7%9267.845.972.031.491.51
45.37
72.59
99.81
127
154.2
181.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.57)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M1088.6+5+5.98%96.28045.972.151.791.98
44.76
71.62
98.48
125.3
152.2
179.1
11M0983.6-1.4-1.65%93.777.444.162.121.751.89
44.16
70.66
97.15
123.6
150.1
176.6
11M0885-10.6-11.1%97.57444.162.251.711.96
43.36
69.38
95.4
121.4
147.4
173.5
11M0795.6-26.9-22%12893.544.163.012.22.25
42.57
68.11
93.65
119.2
144.7
170.3
11M06122.5-6.5-5.04%133.511741.773.22.82.93
41.77
66.83
91.89
117
142
167.1
11M05129+11.5+9.79%13411641.773.032.622.91
44.27
70.83
97.39
123.9
150.5
177.1
11M04117.5+7+6.33%122.510441.772.622.222.51
46.76
74.82
102.9
130.9
159
187.1
11M03110.5-23.5-17.5%138106.549.262.82.162.24
49.26
78.82
108.4
137.9
167.5
197
11M02134-6.5-4.63%143.5125.549.262.962.592.76
48.5
77.6
106.7
135.8
164.9
194
11M01140.5+0.5+0.36%14513449.263.042.812.94
47.74
76.38
105
133.7
162.3
191
10M12140-20-12.5%162.513746.983.462.922.98
46.98
75.17
103.4
131.5
159.7
187.9
10M11160+20.5+14.7%164132.546.983.512.833.42
46.76
74.82
102.9
130.9
159
187
10M10139.5+1+0.72%14312846.983.072.753
46.54
74.46
102.4
130.3
158.2
186.2
10M09138.5+14.5+11.7%14712446.323.172.682.99
46.32
74.11
101.9
129.7
157.5
185.3
10M08124-18.5-13%149.512346.323.32.712.73
45.35
72.55
99.76
127
154.2
181.4
10M07142.5+0.5+0.35%151.513546.323.413.043.21
44.37
71
97.62
124.2
150.9
177.5
10M06142-15-9.55%159.5139.543.43.683.213.27
43.4
69.44
95.48
121.5
147.6
173.6
10M05157-11.5-6.82%173148.543.43.863.323.51
44.77
71.63
98.49
125.3
152.2
179.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.57)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M04168.5-5-2.88%182159.543.43.953.463.65
46.13
73.81
101.5
129.2
156.9
184.5
10M03173.5+21.5+14.1%176.5151.547.53.723.193.65
47.5
76
104.5
133
161.5
190
10M02152-4.5-2.88%16114047.53.463.013.27
46.51
74.41
102.3
130.2
158.1
186
10M01156.5-30.5-16.3%18715047.54.113.33.44
45.51
72.82
100.1
127.4
154.7
182.1
09M12187+35.5+23.4%19114644.524.293.284.2
44.52
71.23
97.94
124.7
151.4
178.1
09M11151.5+14+10.2%161135.544.523.73.113.48
43.54
69.66
95.78
121.9
148
174.1
09M10137.5-16.5-10.7%155132.544.523.643.113.23
42.55
68.09
93.62
119.1
144.7
170.2
09M09154+3.5+2.33%163.514841.573.933.563.7
41.57
66.51
91.45
116.4
141.3
166.3
09M08150.5-14-8.51%17713941.574.323.393.67
40.97
65.55
90.13
114.7
139.3
163.9
09M07164.5+31.5+23.7%17813341.574.413.34.08
40.36
64.58
88.8
113
137.2
161.5
09M06133-30.5-18.7%163.512039.764.113.023.35
39.76
63.62
87.47
111.3
135.2
159
09M05163.5+16.5+11.2%169145.539.764.123.543.98
41.07
65.71
90.35
115
139.6
164.3
09M04147+28+23.5%157.511239.763.722.643.47
42.37
67.8
93.22
118.6
144.1
169.5
09M03119+5.5+4.85%125.510743.682.872.452.72
43.68
69.89
96.1
122.3
148.5
174.7
09M02113.5+25.5+29%11488.943.682.652.072.64
43.03
68.85
94.67
120.5
146.3
172.1
09M0188+0.4+0.46%93.880.143.682.211.892.08
42.38
67.81
93.24
118.7
144.1
169.5
08M1287.6+5.3+6.44%90.561.741.732.171.482.1
41.73
66.77
91.81
116.8
141.9
166.9
08M1182.3-42.2-33.9%127.568.741.733.371.822.18
37.78
60.45
83.12
105.8
128.5
151.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.57)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M10124.5+16+14.7%133.590.941.733.952.693.68
33.83
54.13
74.43
94.72
115
135.3
08M09108.5-52.5-32.6%161107.529.885.393.63.63
29.88
47.81
65.74
83.66
101.6
119.5
08M08161+1.5+0.94%173.514029.885.764.655.34
30.14
48.22
66.3
84.38
102.5
120.5
08M07159.5+21.5+15.6%18513329.886.094.385.25
30.39
48.63
66.87
85.1
103.3
121.6
08M06138-41-22.9%19613830.656.394.54.5
30.65
49.04
67.43
85.82
104.2
122.6
08M05179-18-9.14%233.516930.657.15.145.44
32.89
52.63
72.37
92.1
111.8
131.6
08M04197+18+10.1%21517530.656.124.985.61
35.14
56.22
77.3
98.38
119.5
140.5
08M03179+4+2.29%212.5160.537.385.684.294.79
37.38
59.81
82.24
104.7
127.1
149.5
08M02175+33.5+23.7%182.511837.384.933.194.73
37
59.2
81.4
103.6
125.8
148
08M01141.5-71-33.4%222.513537.386.083.693.86
36.62
58.59
80.56
102.5
124.5
146.5
07M12212.5-1-0.47%22816236.246.294.475.86
36.24
57.98
79.73
101.5
123.2
145
07M11213.5-36.5-14.6%26818236.247.545.126.01
35.55
56.88
78.21
99.54
120.9
142.2
07M10250-6-2.34%28321936.248.126.287.17
34.86
55.78
76.69
97.61
118.5
139.4
07M09256+25+10.8%280.521334.178.216.237.49
34.17
54.67
75.17
95.68
116.2
136.7
07M08231-126.5-35.4%37722734.1710.836.526.63
34.82
55.71
76.6
97.5
118.4
139.3
07M07357.5-58.5-14.1%44635334.1712.579.9510.08
35.47
56.75
78.03
99.32
120.6
141.9
07M06416+71+20.6%436316.536.1212.078.7611.52
36.12
57.79
79.46
101.1
122.8
144.5
07M05345+30+9.52%35931036.129.658.339.27
37.22
59.55
81.88
104.2
126.5
148.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.57)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M04315+23+7.88%331.527536.128.657.188.22
38.31
61.3
84.29
107.3
130.3
153.3
07M03292+14+5.04%303.524039.417.76.097.41
39.41
63.06
86.7
110.3
134
157.6
07M02278+35+14.4%282.523739.417.86.547.67
36.23
57.97
79.71
101.4
123.2
144.9
07M01243+20+8.97%264.522439.4186.787.35
33.05
52.88
72.71
92.54
112.4
132.2
06M12223+4+1.83%24019229.878.036.437.47
29.87
47.79
65.71
83.64
101.6
119.5
06M11219-0.5-0.23%239.520629.878.337.167.61
28.77
46.03
63.29
80.55
97.81
115.1
06M10219.5-12.5-5.39%24320829.878.787.527.93
27.66
44.26
60.86
77.46
94.06
110.7