≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8059 凱碩 / 本淨比河流圖(月)

8059 凱碩

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.617.55+0.05+0.28%1.99%17.717.9517.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3969.27萬58676股/筆17.681.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4885萬86559張/筆17.680 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.28%)

財報評分: 最新20分 / 平均31分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代重要子公司Humax Networks, Inc.公告董事會決議延後召開股東臨時會 (公告訊息 10/07 18:57)

• 代重要子公司Humax Networks, Inc.公告董事會決議變更營業地址 (公告訊息 09/23 16:44)

• 代重要子公司Humax Networks, Inc.公告董事會決議召開股東臨時會相關事宜 (公告訊息 09/23 16:43)

• 代重要子公司Humax Networks, Inc.公告進行合併吸收其母公司Superhero Patterns, Inc. (公告訊息 09/23 15:30)

• 凱碩減資變更登記完成 (補充2026年8月10日原重大訊息) (公告訊息 08/21 17:25)

• 凱碩董事會決議通過2026年第二季合併財報 (公告訊息 08/13 20:08)

• 凱碩董事會決議解除經理人競業禁止之限制 (公告訊息 08/13 19:04)

• 凱碩董事會決議員工認股權憑證轉發行新股之增資基準日 (公告訊息 08/13 19:03)

• 代子公司Humax Networks, Inc.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/13 19:03)

• 凱碩減資變更登記完成 (公告訊息 08/10 17:22)

• 凱碩董事會決議減資基準日、減資換股基準日及減資換發股票作業計畫等相關事宜 (更改減資換股基準日及換票作業日程) (公告訊息 08/10 15:51)

• 凱碩2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:54)

• 凱碩向關係人取得使用權資產 (公告訊息 07/01 20:36)

• 金寶首版量子位元控制系統即將開始測試 下半年營收優於上半年 (Anue鉅亨 06/30 18:17)

• 代重要子公司Humax Networks,Inc.公告現金增資收足股款 (公告訊息 06/29 20:35)

• 代子公司Superhero Patterns, Inc.公告董事會決議投資子公司 Humax Networks, Inc.(補充完成投資之資訊) (公告訊息 06/29 20:35)

• 董事會決議投資子公司Superhero Patterns, Inc.(補充完成投資之資訊) (公告訊息 06/26 22:09)

8059 凱碩 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1017.6+0.45+2.62%18.317.158.842.071.941.99
8.84
14.14
19.45
24.75
30.06
35.36
26M0917.15+3.7+27.5%22.113.28.842.51.491.94
8.84
14.14
19.45
24.75
30.06
35.36
26M0813.45-1.05-7.24%15.9513.18.841.81.481.52
8.84
14.14
19.45
24.75
30.06
35.36
26M0714.5-2.15-12.9%17.9513.98.842.031.571.64
8.84
14.14
19.45
24.75
30.06
35.36
26M0616.65-2.4-12.6%21.7516.28.842.461.831.88
8.84
14.14
19.45
24.75
30.06
35.36
26M0519.05-1.55-7.52%21.9188.842.792.292.43
7.85
12.55
17.26
21.97
26.68
31.39
26M0420.6+2.95+16.7%24.617.48.843.592.543.01
6.85
10.97
15.08
19.19
23.3
27.41
26M0317.65-1.35-7.11%21.8516.755.863.732.863.01
5.86
9.38
12.89
16.41
19.92
23.44
26M0219-1-5%20.518.555.863.523.193.26
5.82
9.32
12.81
16.31
19.8
23.29
26M0120+1.35+7.24%25.4518.45.864.43.183.46
5.79
9.26
12.73
16.2
19.67
23.15
25M1218.65-1.35-6.75%2118.25.753.653.173.24
5.75
9.2
12.65
16.1
19.55
23
25M1120-4.7-19%25.3518.55.754.483.273.53
5.66
9.06
12.45
15.85
19.24
22.64
25M1024.7-2.1-7.84%29.224.155.755.244.344.43
5.57
8.91
12.25
15.6
18.94
22.28
25M0926.8+2.8+11.7%32.8523.655.485.994.324.89
5.48
8.77
12.06
15.34
18.63
21.92
25M0824-6.2-20.5%34.423.65.486.234.274.35
5.52
8.84
12.15
15.47
18.78
22.09
25M0730.2-4-11.7%38.7528.45.486.965.15.43
5.57
8.91
12.25
15.59
18.93
22.27
25M0634.2-0.2-0.58%42325.617.495.76.1
5.61
8.98
12.34
15.71
19.07
22.44
25M0534.4+7.9+29.8%38.323.755.616.093.785.47
6.29
10.06
13.83
17.6
21.37
25.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0426.5-0.5-1.85%27.9519.95.614.012.863.81
6.96
11.14
15.32
19.5
23.68
27.85
25M0327-10.95-28.9%38.1526.557.644.993.483.53
7.64
12.22
16.81
21.39
25.98
30.56
25M0237.95+5.25+16.1%40317.645.113.964.85
7.82
12.52
17.21
21.91
26.6
31.29
25M0132.7-4.05-11%36.1530.057.644.513.754.08
8.01
12.81
17.61
22.42
27.22
32.03
24M1236.75+2.65+7.77%46.8338.195.714.034.49
8.19
13.1
18.02
22.93
27.85
32.76
24M1134.1-1.55-4.35%35.65298.194.153.373.97
8.6
13.76
18.92
24.08
29.24
34.4
24M1035.65+1.95+5.79%38.131.958.194.233.553.96
9.01
14.42
19.82
25.23
30.63
36.04
24M0933.7+2.6+8.36%35.729.49.423.793.123.58
9.42
15.07
20.72
26.38
32.03
37.68
24M0831.1-0.05-0.16%32.825.059.423.442.633.26
9.53
15.24
20.96
26.67
32.39
38.11
24M0731.15+0.05+0.16%41.6299.424.323.013.23
9.63
15.41
21.19
26.97
32.75
38.53
24M0631.1+1.9+6.51%32.8526.89.743.372.753.19
9.74
15.58
21.43
27.27
33.12
38.96
24M0529.2+3.3+12.7%30.823.49.743.142.382.97
9.82
15.71
21.6
27.5
33.39
39.28
24M0425.9-8.15-23.9%34.4525.59.743.482.582.62
9.9
15.84
21.78
27.72
33.66
39.6
24M0334.05-4.75-12.2%41.532.659.984.163.273.41
9.98
15.97
21.96
27.94
33.93
39.92
24M0238.8+8.25+27%43.527.859.984.362.793.89
9.98
15.97
21.96
27.94
33.93
39.92
24M0130.55+5.85+23.7%33.25249.983.332.43.06
9.98
15.97
21.96
27.94
33.93
39.92
23M1224.7+10.55+74.6%24.913.89.982.491.382.47
9.98
15.97
21.96
27.94
33.93
39.92
23M1114.15+0.6+4.43%14.8513.49.981.481.331.41
10.06
16.09
22.12
28.16
34.19
40.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1013.55-0.85-5.9%14.913.359.981.471.321.34
10.13
16.21
22.29
28.37
34.45
40.53
23M0914.4-0.1-0.69%15.114.210.211.481.391.41
10.21
16.34
22.46
28.59
34.71
40.84
23M0814.5-1.5-9.38%16.213.3510.211.591.311.42
10.21
16.33
22.45
28.58
34.7
40.83
23M0716+0.3+1.91%18.114.8510.211.771.461.57
10.2
16.33
22.45
28.57
34.69
40.81
23M0615.7-0.75-4.56%19.2514.710.21.891.441.54
10.2
16.32
22.44
28.56
34.68
40.8
23M0516.45+2.8+20.5%18.2512.4510.21.791.221.61
10.2
16.31
22.43
28.55
34.67
40.79
23M0413.65+1.45+11.9%14.912.110.21.461.191.34
10.19
16.31
22.43
28.54
34.66
40.77
23M0312.2+1.65+15.6%12.810.410.191.261.021.2
10.19
16.3
22.42
28.53
34.65
40.76
23M0210.55+0.68+6.89%10.79.6610.191.060.961.05
10.09
16.15
22.21
28.26
34.32
40.37
23M019.87-0.12-1.2%109.0210.1910.90.99
10
15.99
21.99
27.99
33.99
39.99
22M129.99+0.19+1.94%10.059.319.91.020.941.01
9.9
15.84
21.78
27.72
33.66
39.6
22M119.8+0.46+4.93%9.999.259.91.010.940.99
9.86
15.77
21.68
27.6
33.51
39.43
22M109.34-0.56-5.66%10.39.219.91.050.940.95
9.81
15.7
21.59
27.48
33.37
39.25
22M099.9-0.7-6.6%10.959.629.771.120.981.01
9.77
15.63
21.49
27.36
33.22
39.08
22M0810.65+0.67+6.71%11.39.989.771.161.031.09
9.73
15.56
21.4
27.23
33.07
38.91
22M079.98+0.03+0.3%10.659.289.771.10.961.03
9.68
15.49
21.3
27.11
32.92
38.73
22M069.95+0.67+7.22%10.959.289.641.140.961.03
9.64
15.42
21.21
26.99
32.78
38.56
22M059.28-0.49-5.02%9.848.999.641.020.930.96
9.65
15.44
21.23
27.02
32.81
38.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M049.77-0.23-2.3%10.19.359.641.050.971.01
9.66
15.46
21.25
27.05
32.84
38.64
22M0310-0.4-3.85%10.659.969.671.11.031.03
9.67
15.47
21.27
27.08
32.88
38.68
22M0210.4+0.1+0.97%10.910.159.671.121.051.07
9.7
15.53
21.35
27.17
32.99
38.81
22M0110.3-1.15-10%11.4510.19.671.181.041.06
9.74
15.58
21.42
27.26
33.1
38.95
21M1211.45+1+9.57%11.7510.29.771.21.041.17
9.77
15.63
21.49
27.36
33.22
39.08
21M1110.45-0.9-7.93%13.1510.259.771.351.051.07
9.77
15.64
21.5
27.37
33.23
39.09
21M1011.35+0.4+3.65%11.7510.259.771.21.051.16
9.78
15.64
21.51
27.37
33.24
39.11
21M0910.95+0.98+9.83%11.29.529.781.150.971.12
9.78
15.65
21.52
27.38
33.25
39.12
21M089.97-0.23-2.25%10.69.359.781.080.951.01
9.86
15.78
21.69
27.61
33.52
39.44
21M0710.2-0.7-6.42%11.35109.781.141.011.03
9.94
15.9
21.87
27.83
33.8
39.76
21M0610.9+0.85+8.46%11.19.8310.021.110.981.09
10.02
16.03
22.04
28.06
34.07
40.08
21M0510.05-2.75-21.5%12.958.9610.021.280.880.99
10.13
16.21
22.29
28.36
34.44
40.52
21M0412.8+0.95+8.02%13.511.610.021.321.131.25
10.24
16.38
22.53
28.67
34.82
40.96
21M0311.85+0.9+8.22%12.1510.810.351.171.041.14
10.35
16.56
22.77
28.98
35.19
41.4
21M0210.95-0.25-2.23%11.3510.410.351.0911.05
10.4
16.65
22.89
29.13
35.37
41.61
21M0111.2-0.65-5.49%12.151110.351.161.051.07
10.46
16.73
23
29.28
35.55
41.83
20M1211.85-0.05-0.42%12.211.310.511.161.081.13
10.51
16.82
23.12
29.43
35.73
42.04
20M1111.9-0.9-7.03%13.111.210.511.251.071.13
10.51
16.82
23.12
29.43
35.73
42.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M1012.8-0.65-4.83%14.512.810.511.381.221.22
10.51
16.82
23.12
29.43
35.73
42.04
20M0913.45+0.1+0.75%14.912.8510.511.421.221.28
10.51
16.82
23.12
29.43
35.73
42.04
20M0813.35-0.8-5.65%15.5512.710.511.481.211.27
10.51
16.81
23.11
29.42
35.72
42.03
20M0714.15+0.75+5.6%16.2512.9510.511.551.231.35
10.5
16.81
23.11
29.41
35.71
42.01
20M0613.4-0.3-2.19%13.912.5510.51.321.21.28
10.5
16.8
23.1
29.4
35.7
42
20M0513.7-0.75-5.19%14.6512.6510.51.391.21.3
10.53
16.85
23.17
29.49
35.81
42.13
20M0414.45+2.65+22.5%1511.610.51.421.11.37
10.57
16.91
23.25
29.59
35.93
42.27
20M0311.8-5.05-30%17.2510.1510.61.630.961.11
10.6
16.96
23.32
29.68
36.04
42.4
20M0216.85-1.95-10.4%21.4516.610.62.031.571.6
10.56
16.9
23.23
29.57
35.9
42.24
20M0118.8+3.4+22.1%1915.510.61.811.471.79
10.52
16.83
23.14
29.46
35.77
42.08
19M1215.4+0.35+2.33%15.613.710.481.491.311.47
10.48
16.77
23.06
29.34
35.63
41.92
19M1115.05-2.05-12%17.4514.2510.481.871.521.61
9.35
14.96
20.57
26.18
31.79
37.4
19M1017.1+0.95+5.88%18.215.7510.482.211.922.08
8.22
13.15
18.08
23.02
27.95
32.88
19M0916.15+2.55+18.7%1813.657.092.541.932.28
7.09
11.34
15.6
19.85
24.11
28.36
19M0813.6+0.25+1.87%14.9511.257.092.131.61.94
7.02
11.24
15.45
19.67
23.88
28.09
19M0713.35+4.47+50.3%14.68.997.092.11.291.92
6.96
11.13
15.3
19.48
23.65
27.83
19M068.88+0.08+0.91%9.378.456.891.361.231.29
6.89
11.02
15.16
19.29
23.43
27.56
19M058.8+0.24+2.8%9.37.926.891.351.151.28
6.89
11.03
15.17
19.3
23.44
27.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M048.56+1.86+27.8%9.486.316.891.370.911.24
6.9
11.03
15.17
19.31
23.45
27.59
19M036.7+0.69+11.5%6.955.836.91.010.840.97
6.9
11.04
15.18
19.32
23.46
27.6
19M026.01+1+20%6.224.926.90.910.720.87
6.87
10.99
15.11
19.24
23.36
27.48
19M015.01-0.15-2.91%5.244.866.90.770.710.73
6.84
10.94
15.05
19.15
23.26
27.36
18M125.16-0.29-5.32%5.6756.810.830.730.76
6.81
10.9
14.98
19.07
23.15
27.24
18M115.45+0.94+20.8%5.674.536.810.820.650.78
6.94
11.11
15.28
19.44
23.61
27.77
18M104.51-2.06-31.4%6.664.436.810.940.630.64
7.08
11.32
15.57
19.81
24.06
28.31
18M096.57-1.04-13.7%7.636.337.211.060.880.91
7.21
11.54
15.86
20.19
24.51
28.84
18M087.61-0.52-6.4%9.8977.211.340.951.03
7.4
11.84
16.28
20.72
25.16
29.6
18M078.13-0.47-5.47%8.967.97.211.181.041.07
7.59
12.14
16.7
21.25
25.81
30.36
18M068.6-0.31-3.48%10.78.517.781.381.091.11
7.78
12.45
17.12
21.78
26.45
31.12
18M058.91-0.07-0.78%9.178.217.781.151.031.12
7.95
12.71
17.48
22.25
27.02
31.79
18M048.98-0.93-9.38%10.458.687.781.291.071.11
8.11
12.98
17.85
22.72
27.59
32.45
18M039.91+1.03+11.6%11.558.728.281.391.051.2
8.28
13.25
18.22
23.18
28.15
33.12
18M028.88-0.59-6.23%9.68.378.281.1411.06
8.39
13.42
18.46
23.49
28.53
33.56
18M019.4700%9.89.328.281.151.11.11
8.5
13.6
18.7
23.8
28.9
34
17M129.47-0.73-7.16%1098.611.161.051.1
8.61
13.78
18.94
24.11
29.27
34.44
17M1110.2-0.3-2.86%11.79.988.611.321.131.15
8.86
14.17
19.48
24.8
30.11
35.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M1010.5+0.15+1.45%10.6510.28.611.171.121.15
9.1
14.57
20.03
25.49
30.95
36.41
17M0910.35-0.15-1.43%10.9109.351.171.071.11
9.35
14.96
20.57
26.18
31.79
37.4
17M0810.5-1.35-11.4%11.859.819.351.241.031.1
9.52
15.23
20.94
26.66
32.37
38.08
17M0711.85-0.65-5.2%13.3511.559.351.381.191.22
9.69
15.5
21.32
27.13
32.95
38.76
17M0612.5+0.25+2.04%13.4129.861.361.221.27
9.86
15.78
21.69
27.61
33.52
39.44
17M0512.25-0.7-5.41%12.9511.559.861.281.141.21
10.1
16.16
22.22
28.28
34.34
40.4
17M0412.95-1.2-8.48%14.311.759.861.381.141.25
10.34
16.54
22.75
28.95
35.16
41.36
17M0314.15+1+7.6%15.212.710.581.441.21.34
10.58
16.93
23.28
29.62
35.97
42.32
17M0213.15-0.7-5.05%15.112.910.581.41.21.22
10.76
17.22
23.67
30.13
36.58
43.04
17M0113.85-2.15-13.4%16.513.410.581.511.221.27
10.94
17.5
24.07
30.63
37.2
43.76
16M1216+6.05+60.8%16.79.811.121.50.881.44
11.12
17.79
24.46
31.14
37.81
44.48
16M119.95-0.15-1.49%10.359.711.120.930.870.89
11.17
17.88
24.58
31.29
37.99
44.69
16M1010.1-1.05-9.42%11.859.9711.121.060.890.9
11.23
17.96
24.7
31.43
38.17
44.91
16M0911.15-0.55-4.7%11.8510.811.281.050.960.99
11.28
18.05
24.82
31.58
38.35
45.12
16M0811.7+0.15+1.3%12.351111.281.10.981.04
11.21
17.93
24.65
31.38
38.1
44.83
16M0711.55+1.25+12.1%11.69.9111.281.040.891.04
11.13
17.81
24.49
31.17
37.85
44.53
16M0610.3-1.5-12.7%12.210.111.061.10.910.93
11.06
17.7
24.33
30.97
37.6
44.24
16M0511.8-0.1-0.84%11.99.511.061.050.841.04
11.34
18.14
24.94
31.74
38.54
45.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0411.9-1.05-8.11%13.111.511.061.130.991.02
11.61
18.58
25.55
32.52
39.49
46.45
16M0312.95-0.55-4.07%13.7512.3511.891.161.041.09
11.89
19.02
26.16
33.29
40.43
47.56
16M0213.500%14.8512.711.891.261.081.15
11.79
18.86
25.94
33.01
40.09
47.16
16M0113.5+1.35+11.1%13.8511.0511.891.180.951.15
11.69
18.7
25.72
32.73
39.75
46.76
15M1212.15+1.1+9.95%12.710.8511.591.10.941.05
11.59
18.54
25.5
32.45
39.41
46.36
15M1111.05+0.1+0.91%11.310.411.590.970.890.95
11.64
18.63
25.62
32.6
39.59
46.57
15M1010.95-1.15-9.5%12.710.411.591.090.890.94
11.7
18.71
25.73
32.75
39.77
46.79
15M0912.1+0.1+0.83%12.951111.751.10.941.03
11.75
18.8
25.85
32.9
39.95
47
15M0812-1.2-9.09%13.310.6511.751.140.911.03
11.68
18.69
25.7
32.71
39.72
46.73
15M0713.2-1.65-11.1%15.311.711.751.321.011.14
11.62
18.59
25.56
32.53
39.5
46.47
15M0614.85-2-11.9%1714.211.551.471.231.29
11.55
18.48
25.41
32.34
39.27
46.2
15M0516.85-0.8-4.53%17.915.311.551.541.311.45
11.64
18.62
25.61
32.59
39.58
46.56
15M0417.65-0.6-3.29%18.81711.551.61.451.5
11.73
18.77
25.81
32.84
39.88
46.92
15M0318.25+0.3+1.67%20.117.6511.821.71.491.54
11.82
18.91
26
33.1
40.19
47.28
15M0217.95-0.45-2.45%18.7517.311.821.611.481.54
11.66
18.65
25.64
32.64
39.63
46.63
15M0118.4+2.15+13.2%19.6516.211.821.711.411.6
11.49
18.39
25.29
32.18
39.08
45.97
14M1216.25+2.1+14.8%16.813.711.331.481.211.43
11.33
18.13
24.93
31.72
38.52
45.32
14M1114.15+0.5+3.66%14.813.711.331.321.231.27
11.17
17.88
24.58
31.29
37.99
44.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M1013.65-1.8-11.7%16.812.9511.331.521.181.24
11.02
17.63
24.24
30.85
37.46
44.07
14M0915.45-1.7-9.91%17.415.310.861.61.411.42
10.86
17.38
23.89
30.41
36.92
43.44
14M0817.15-1.3-7.05%20.816.710.861.941.561.6
10.71
17.13
23.55
29.98
36.4
42.83
14M0718.45+0.1+0.54%2017.510.861.91.661.75
10.55
16.89
23.22
29.55
35.88
42.21
14M0618.35+0.45+2.51%19.1516.210.41.841.561.76
10.4
16.64
22.88
29.12
35.36
41.6
14M0517.9+1.2+7.19%19.215.810.41.871.541.74
10.28
16.44
22.61
28.77
34.94
41.11
14M0416.7+0.25+1.52%18.81510.41.851.481.64
10.15
16.25
22.34
28.43
34.52
40.61
14M0316.45+2.65+19.2%17.513.310.031.741.331.64
10.03
16.05
22.07
28.08
34.1
40.12
14M0213.8+3.25+30.8%14.610.2510.031.481.041.4
9.84
15.75
21.66
27.56
33.47
39.37
14M0110.55-0.55-4.95%11.7510.210.031.221.061.09
9.66
15.45
21.24
27.04
32.83
38.63
13M1211.1+3.04+37.7%11.8589.471.250.841.17
9.47
15.15
20.83
26.52
32.2
37.88
13M118.06-0.2-2.42%8.688.019.470.930.860.86
9.34
14.94
20.54
26.14
31.74
37.35
13M108.26-0.34-3.95%8.98.249.470.970.90.9
9.2
14.73
20.25
25.77
31.29
36.81
13M098.6+0.61+7.63%9.087.919.0710.870.95
9.07
14.51
19.95
25.4
30.84
36.28
13M087.99-0.22-2.68%8.357.89.070.920.860.88
9.06
14.5
19.94
25.38
30.82
36.25
13M078.21-0.25-2.96%9.148.119.071.010.90.91
9.06
14.49
19.92
25.36
30.79
36.23
13M068.46-0.55-6.1%10.48.379.051.150.920.93
9.05
14.48
19.91
25.34
30.77
36.2
13M059.01+0.06+0.67%9.48.169.051.030.90.99
9.09
14.54
20
25.45
30.91
36.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M048.95+1.83+25.7%9.657.059.051.060.770.98
9.13
14.61
20.09
25.56
31.04
36.52
13M037.12+0.11+1.57%7.56.89.170.820.740.78
9.17
14.67
20.17
25.68
31.18
36.68
13M027.01-0.15-2.09%7.316.659.170.80.730.77
9.16
14.66
20.15
25.65
31.14
36.64
13M017.16+0.11+1.56%7.486.89.170.820.740.78
9.15
14.64
20.13
25.62
31.11
36.6
12M127.05+0.95+15.6%7.386.19.140.810.670.77
9.14
14.62
20.11
25.59
31.08
36.56
12M116.1+0.2+3.39%6.35.619.140.690.620.67
9.12
14.59
20.06
25.53
31
36.47
12M105.9-0.69-10.5%6.85.529.140.750.610.65
9.09
14.55
20.01
25.46
30.92
36.37
12M096.59-0.53-7.44%7.186.359.070.790.70.73
9.07
14.51
19.95
25.4
30.84
36.28
12M087.12-0.84-10.6%8.427.019.070.930.780.79
9.03
14.45
19.87
25.28
30.7
36.12
12M077.96+0.76+10.6%8.386.89.070.930.760.89
8.99
14.38
19.78
25.17
30.57
35.96
12M067.2+2.1+41.2%7.84.798.950.870.540.8
8.95
14.32
19.69
25.06
30.43
35.8
12M055.1-0.8-13.6%6.194.968.950.680.550.56
9.06
14.5
19.94
25.38
30.82
36.25
12M045.9-0.81-12.1%6.945.98.950.760.640.64
9.18
14.68
20.19
25.69
31.2
36.71
12M036.71-0.34-4.82%7.586.59.290.820.70.72
9.29
14.86
20.44
26.01
31.59
37.16
12M027.05+1.36+23.9%8.195.699.290.870.60.75
9.43
15.09
20.75
26.41
32.07
37.73
12M015.69-0.88-13.4%6.574.819.290.690.50.59
9.58
15.32
21.07
26.81
32.56
38.31
11M126.57-0.03-0.45%6.986.219.720.720.640.68
9.72
15.55
21.38
27.22
33.05
38.88
11M116.6-3-31.2%9.326.69.720.950.670.67
9.83
15.73
21.63
27.53
33.43
39.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M109.6+0.55+6.08%10.18.219.721.020.830.97
9.95
15.91
21.88
27.85
33.82
39.79
11M099.05-0.4-4.23%10.058.4210.0610.840.9
10.06
16.1
22.13
28.17
34.2
40.24
11M089.45-2.45-20.6%11.958.3710.061.180.820.93
10.17
16.27
22.37
28.47
34.57
40.67
11M0711.9+0.1+0.85%12.8511.610.061.251.131.16
10.27
16.44
22.6
28.77
34.93
41.09
11M0611.8+0.5+4.42%13.411.110.381.291.071.14
10.38
16.61
22.84
29.06
35.29
41.52
11M0511.3-1.9-14.4%13.210.410.381.260.991.08
10.49
16.79
23.09
29.38
35.68
41.97
11M0413.2+0.2+1.54%14.4512.5510.381.361.181.24
10.61
16.97
23.33
29.7
36.06
42.43
11M0313-0.95-6.81%15.212.410.721.421.161.21
10.72
17.15
23.58
30.02
36.45
42.88
11M0213.95-1.15-7.62%14.9513.0510.721.391.221.3
10.73
17.16
23.6
30.03
36.47
42.91
11M0115.1-0.5-3.21%16.31510.721.521.41.41
10.73
17.17
23.61
30.05
36.49
42.93
10M1215.6-0.3-1.89%18.315.110.741.71.411.45
10.74
17.18
23.63
30.07
36.52
42.96
10M1115.9+0.8+5.3%16.213.5510.741.511.261.48
10.74
17.18
23.62
30.06
36.5
42.95
10M1015.1-2-11.7%17.551510.741.641.41.41
10.73
17.17
23.61
30.05
36.49
42.93
10M0917.1+0.45+2.7%18.515.510.731.721.441.59
10.73
17.17
23.61
30.04
36.48
42.92
10M0816.65-3.25-16.3%20.216.6510.731.891.561.56
10.7
17.12
23.54
29.96
36.38
42.8
10M0719.9-1.9-8.72%22.5517.810.732.111.671.87
10.67
17.07
23.47
29.88
36.28
42.68
10M0621.8+0.4+1.87%23.4519.910.642.21.872.05
10.64
17.02
23.41
29.79
36.18
42.56
10M0521.4-8.95-29.5%29.919.510.642.531.651.81
11.81
18.9
25.98
33.07
40.15
47.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0430.35+2.1+7.43%3427.7510.642.622.142.34
12.98
20.77
28.56
36.34
44.13
51.92
10M0328.25+13.25+88.3%30.72414.152.171.72
14.15
22.64
31.13
39.62
48.11
56.6